Levva Protocol Token Historical Data

LVVA
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.000733
+85.34%
$814,578 $24.55 million
Jul 2026 $0.000395
+11.61%
$456,665 $69.68 million
Jun 2026 $0.000354
-52.56%
$337,771 $89.81 million
May 2026 $0.000747
+83.32%
$729,137 $74.31 million
Apr 2026 $0.00042
+1.95%
$406,919 $74.61 million
Mar 2026 $0.000412
-12.73%
$436,495 $54.53 million
Feb 2026 $0.000473
-38.06%
$552,865 $54.77 million
Jan 2026 $0.000852
-5.57%
$909,390 $87.51 million
Dec 2025 $0.000903
-61.83%
$1.01 million $115.83 million
Nov 2025 $0.00238
-22.25%
$2.41 million $121.89 million
Oct 2025 $0.00312
-31.48%
$3 million $139.26 million
Sep 2025 $0.00473
+89.26%
$4.84 million $124.15 million
Aug 2025 $0.00233
+7.33%
$2.27 million $133.09 million
Jul 2025 $0.00202
+5.18%
$3 million $134.15 million
Jun 2025 $0.00193
-47.63%
$2.59 million $172.24 million
May 2025 $0.00367
-12.00%
$4.85 million $172.08 million
Apr 2025 $0.00417
+5.80%
$5.37 million $124.58 million
Mar 2025 $0.00394
+52.68%
$4.93 million $118.92 million
Download