Moondoge Historical Data

Moondoge Page 3
Download
Date Close Price change Market cap Trading volume
3:10 PM $ 0.0343
+9.92%
$ -- $ 104,600
3:09 PM $ 0.0322
+17.23%
$ -- $ 103,477
3:08 PM $ 0.0277
-4.87%
$ -- $ 103,241
3:07 PM $ 0.0301
-1.17%
$ -- $ 102,975
3:06 PM $ 0.0298
+0.00%
$ -- $ 102,975
3:05 PM $ 0.0304
-3.42%
$ -- $ 102,292
3:04 PM $ 0.0326
+9.53%
$ -- $ 102,292
3:03 PM $ 0.0274
+2.01%
$ -- $ 101,920
3:02 PM $ 0.0273
-0.09%
$ -- $ 101,625
3:01 PM $ 0.0278
+0.00%
$ -- $ 101,347
3:00 PM $ 0.0289
-1.61%
$ -- $ 100,801
2:59 PM $ 0.0287
+0.86%
$ -- $ 100,801
2:58 PM $ 0.0279
+1.82%
$ -- $ 100,713
2:57 PM $ 0.0274
+2.10%
$ -- $ 100,598
2:55 PM $ 0.0266
+0.00%
$ -- $ 100,456
2:54 PM $ 0.0261
+3.15%
$ -- $ 100,408
2:53 PM $ 0.0253
-5.94%
$ -- $ 100,012
2:52 PM $ 0.0231
+18.11%
$ -- $ 98,813
2:51 PM $ 0.0205
+1.75%
$ -- $ 98,813
2:50 PM $ 0.0207
-2.37%
$ -- $ 98,482
2:49 PM $ 0.0221
+0.61%
$ -- $ 98,199
2:47 PM $ 0.0216
+0.00%
$ -- $ 98,144
2:46 PM $ 0.0215
+1.14%
$ -- $ 98,144
2:45 PM $ 0.021
+2.46%
$ -- $ 98,028
2:44 PM $ 0.0213
+1.26%
$ -- $ 98,028
2:43 PM $ 0.0218
+0.66%
$ -- $ 97,822
2:42 PM $ 0.0221
-5.37%
$ -- $ 97,679
2:41 PM $ 0.0235
+0.00%
$ -- $ 97,044
2:40 PM $ 0.019
+1.28%
$ -- $ 97,044
2:39 PM $ 0.0184
+1.46%
$ -- $ 96,797
2:38 PM $ 0.0182
-2.31%
$ -- $ 96,797
2:37 PM $ 0.0188
-6.63%
$ -- $ 96,572
2:35 PM $ 0.0198
+1.73%
$ -- $ 96,237
2:34 PM $ 0.0189
-0.86%
$ -- $ 96,237
2:33 PM $ 0.0191
-7.32%
$ -- $ 95,937
2:32 PM $ 0.0198
+5.61%
$ -- $ 95,578
2:31 PM $ 0.0187
+7.09%
$ -- $ 95,357
2:30 PM $ 0.0183
-0.43%
$ -- $ 95,081
2:29 PM $ 0.0188
+24.35%
$ -- $ 94,284
2:28 PM $ 0.016
-7.94%
$ -- $ 93,625
2:27 PM $ 0.0173
+21.65%
$ -- $ 92,076
2:26 PM $ 0.0142
+23.62%
$ -- $ 92,076
2:25 PM $ 0.0115
-1.11%
$ -- $ 92,068
2:24 PM $ 0.0116
+0.57%
$ -- $ 92,090
2:23 PM $ 0.0112
+0.00%
$ -- $ 91,793
2:17 PM $ 0.0124
+1.78%
$ -- $ 89,270
2:16 PM $ 0.0121
+13.46%
$ -- $ 89,270
2:15 PM $ 0.0123
-6.06%
$ -- $ 89,236
2:14 PM $ 0.0132
+14.70%
$ -- $ 88,755
2:13 PM $ 0.0109
-1.76%
$ -- $ 87,945