Moondoge Historical Data

Moondoge
Download
Date Close Price change Market cap Trading volume
10:49 AM $ 0.00411
+0.00%
$ -- $ 127,085
10:47 AM $ 0.00412
+0.00%
$ -- $ 126,928
10:07 AM $ 0.00425
+0.00%
$ -- $ 127,155
7:55 AM $ 0.00433
+0.00%
$ -- $ 128,031
7:10 AM $ 0.00426
+0.00%
$ -- $ 128,815
7:07 AM $ 0.00434
+0.00%
$ -- $ 127,901
6:48 AM $ 0.00431
+0.00%
$ -- $ 127,920
6:10 AM $ 0.00436
+0.00%
$ -- $ 127,515
5:55 AM $ 0.00448
+0.00%
$ -- $ 127,945
4:38 AM $ 0.00463
+0.00%
$ -- $ 127,038
3:44 AM $ 0.00467
+0.00%
$ -- $ 126,617
2:55 AM $ 0.00464
+0.00%
$ -- $ 126,731
2:52 AM $ 0.00467
+0.00%
$ -- $ 126,353
2:50 AM $ 0.00467
+0.00%
$ -- $ 126,081
2:49 AM $ 0.00465
-2.10%
$ -- $ 126,081
2:48 AM $ 0.00487
-12.62%
$ -- $ 125,858
2:47 AM $ 0.00562
+0.45%
$ -- $ 125,492
2:46 AM $ 0.00554
+0.62%
$ -- $ 125,698
2:45 AM $ 0.00553
+0.00%
$ -- $ 125,370
2:44 AM $ 0.00564
-19.36%
$ -- $ 125,370
2:43 AM $ 0.00692
+0.63%
$ -- $ 125,389
2:42 AM $ 0.00683
+0.00%
$ -- $ 125,108
2:41 AM $ 0.0067
+10.43%
$ -- $ 125,108
2:40 AM $ 0.00604
+0.00%
$ -- $ 125,043
2:39 AM $ 0.00683
+1.72%
$ -- $ 124,758
2:37 AM $ 0.00664
+0.00%
$ -- $ 124,831
2:36 AM $ 0.00646
+0.00%
$ -- $ 124,831
2:33 AM $ 0.00642
+50.49%
$ -- $ 124,205
2:26 AM $ 0.0043
+0.00%
$ -- $ 124,318
2:23 AM $ 0.00431
+0.00%
$ -- $ 124,279
2:20 AM $ 0.00433
+0.00%
$ -- $ 124,328
2:07 AM $ 0.00441
+0.00%
$ -- $ 124,539
1:13 AM $ 0.00444
+0.00%
$ -- $ 124,285
1:07 AM $ 0.00455
+0.00%
$ -- $ 124,232
1:05 AM $ 0.00464
+2.45%
$ -- $ 124,208
12:59 AM $ 0.00455
+0.00%
$ -- $ 123,916
12:41 AM $ 0.00455
+0.00%
$ -- $ 123,660
12:33 AM $ 0.00475
+0.00%
$ -- $ 124,096
12:31 AM $ 0.00484
+0.00%
$ -- $ 124,099
12:30 AM $ 0.00502
+0.00%
$ -- $ 123,971
12:29 AM $ 0.0052
+0.00%
$ -- $ 123,971
12:23 AM $ 0.0052
-0.15%
$ -- $ 124,687
12:19 AM $ 0.00521
+0.00%
$ -- $ 124,889
12:17 AM $ 0.00554
+0.00%
$ -- $ 124,848
12:16 AM $ 0.00554
+0.00%
$ -- $ 124,849
12:15 AM $ 0.00532
+0.00%
$ -- $ 124,748
12:14 AM $ 0.00521
+6.91%
$ -- $ 124,609
12:13 AM $ 0.00485
+0.00%
$ -- $ 124,609
12:12 AM $ 0.00473
+0.00%
$ -- $ 124,579
12:11 AM $ 0.00469
+0.00%
$ -- $ 124,579
Download