Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Comedian Historical Data

BAN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 12 AM $0.0567
-3.94%
$54.56 million $5.45 million
Oct 12, 11 PM $0.059
-1.68%
$56.8 million $5.34 million
Oct 12, 10 PM $0.06
+0.14%
$57.77 million $5.28 million
Oct 12, 9 PM $0.0599
-0.65%
$57.68 million $5.29 million
Oct 12, 8 PM $0.0603
+0.54%
$58.06 million $5.28 million
Oct 12, 7 PM $0.06
+0.49%
$57.75 million $5.27 million
Oct 12, 6 PM $0.0597
-0.06%
$57.47 million $5.26 million
Oct 12, 5 PM $0.0598
+0.31%
$57.51 million $5.28 million
Oct 12, 4 PM $0.0596
-1.09%
$57.33 million $5.35 million
Oct 12, 3 PM $0.0602
+0.00%
$57.96 million $5.5 million
Oct 12, 2 PM $0.0602
-1.20%
$57.97 million $5.47 million
Oct 12, 1 PM $0.061
-0.21%
$58.68 million $5.31 million
Oct 12, 12 PM $0.0611
-0.81%
$58.8 million $5.09 million
Oct 12, 11 AM $0.0616
+0.01%
$59.28 million $4.94 million
Oct 12, 10 AM $0.0616
-0.75%
$59.27 million $4.85 million
Oct 12, 9 AM $0.0621
-1.19%
$59.72 million $4.81 million
Oct 12, 8 AM $0.0628
-0.93%
$60.44 million $4.66 million
Oct 12, 7 AM $0.0634
-0.28%
$61.01 million $4.43 million
Oct 12, 6 AM $0.0636
+0.28%
$61.18 million $4.28 million
Oct 12, 5 AM $0.0634
-0.35%
$61 million $4.22 million
Oct 12, 4 AM $0.0636
+1.71%
$61.22 million $4.13 million
Oct 12, 3 AM $0.0625
+0.14%
$60.19 million $4.04 million
Oct 12, 2 AM $0.0624
+2.39%
$60.1 million $3.96 million
Oct 12, 1 AM $0.061
-0.12%
$58.7 million $3.88 million
Oct 12, 12 AM $0.0611
-0.04%
$58.77 million $3.8 million
Oct 11, 11 PM $0.0611
-0.02%
$58.8 million $3.72 million
Oct 11, 10 PM $0.0611
+0.53%
$58.81 million $3.66 million
Oct 11, 9 PM $0.0608
-0.38%
$58.5 million $3.68 million
Oct 11, 8 PM $0.061
+0.38%
$58.72 million $3.65 million
Oct 11, 7 PM $0.0608
+0.16%
$58.5 million $3.62 million
Oct 11, 6 PM $0.0607
-0.74%
$58.41 million $3.61 million
Oct 11, 5 PM $0.0611
-0.49%
$58.84 million $3.56 million
Oct 11, 4 PM $0.0614
-0.23%
$59.13 million $3.51 million
Oct 11, 3 PM $0.0616
-0.05%
$59.27 million $3.38 million
Oct 11, 2 PM $0.0616
+1.33%
$59.3 million $3.29 million
Oct 11, 1 PM $0.0608
+0.39%
$58.53 million $3.3 million
Oct 11, 12 PM $0.0606
-0.43%
$58.3 million $3.32 million
Oct 11, 11 AM $0.0608
-0.63%
$58.55 million $3.29 million
Oct 11, 10 AM $0.0612
-0.19%
$58.92 million $3.29 million
Oct 11, 9 AM $0.0613
-1.61%
$59.04 million $3.34 million
Oct 11, 8 AM $0.0623
+0.13%
$60 million $3.34 million
Oct 11, 7 AM $0.0623
+1.32%
$59.92 million $3.34 million
Oct 11, 6 AM $0.0615
+1.08%
$59.14 million $3.35 million
Oct 11, 5 AM $0.0608
+0.24%
$58.51 million $3.32 million
Oct 11, 4 AM $0.0607
+0.44%
$58.37 million $3.33 million
Oct 11, 3 AM $0.0604
-1.45%
$58.12 million $3.3 million
Oct 11, 2 AM $0.0613
-0.16%
$58.97 million $3.25 million
Oct 11, 1 AM $0.0614
+0.66%
$59.06 million $3.22 million
Oct 11, 12 AM $0.061
-0.25%
$58.68 million $3.21 million
Oct 10, 11 PM $0.0611
+0.31%
$58.82 million $3.26 million