OpenEden Compounding OpenDollar Historical Data

CUSDO
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 1.05
+0.00%
$ -- $ 111,747
Today, at 11 AM $ 1.05
+0.00%
$ 63.71 million $ 111,747
Today, at 10 AM $ 1.05
+0.00%
$ 63.71 million $ 111,747
Today, at 9 AM $ 1.05
+0.00%
$ 63.71 million $ 111,747
Today, at 8 AM $ 1.05
+0.00%
$ 63.71 million $ 111,747
Today, at 7 AM $ 1.05
+0.00%
$ 63.71 million $ 111,747
Today, at 6 AM $ 1.05
+0.00%
$ 63.71 million $ 111,747
Today, at 5 AM $ 1.05
+0.00%
$ 63.71 million $ 111,896
Today, at 4 AM $ 1.05
+0.00%
$ 63.71 million $ 111,896
Today, at 3 AM $ 1.05
+0.00%
$ 63.71 million $ 111,896
Today, at 2 AM $ 1.05
+0.00%
$ 63.71 million $ 111,896
Today, at 1 AM $ 1.05
+0.00%
$ 63.71 million $ 111,896
Today, at 12 AM $ 1.05
+0.00%
$ 63.71 million $ 111,896
Yesterday, at 11 PM $ 1.05
+0.00%
$ 63.71 million $ 111,896
Yesterday, at 10 PM $ 1.05
+0.00%
$ 63.71 million $ 111,896
Yesterday, at 9 PM $ 1.05
+0.00%
$ 63.71 million $ 113,455
Yesterday, at 8 PM $ 1.05
+0.00%
$ 63.71 million $ 113,455
Yesterday, at 7 PM $ 1.05
+0.00%
$ 63.71 million $ 113,455
Yesterday, at 6 PM $ 1.05
+0.00%
$ 63.71 million $ 113,455
Yesterday, at 5 PM $ 1.05
+0.00%
$ 63.71 million $ 113,455
Yesterday, at 4 PM $ 1.05
+0.00%
$ 63.71 million $ 113,126
Yesterday, at 3 PM $ 1.05
+0.00%
$ 63.71 million $ 113,126
Yesterday, at 2 PM $ 1.05
+0.00%
$ 63.71 million $ 113,126
Yesterday, at 1 PM $ 1.05
+0.00%
$ 63.71 million $ 113,126
Yesterday, at 12 PM $ 1.05
-0.07%
$ 63.71 million $ 113,126
Yesterday, at 11 AM $ 1.05
+0.00%
$ 63.75 million $ 1,716
Yesterday, at 10 AM $ 1.05
+0.00%
$ 63.75 million $ 1,716
Yesterday, at 9 AM $ 1.05
+0.00%
$ 63.75 million $ 1,716
Yesterday, at 8 AM $ 1.05
+0.00%
$ 63.75 million $ 1,716
Yesterday, at 7 AM $ 1.05
+0.00%
$ 63.75 million $ 1,716
Yesterday, at 6 AM $ 1.05
+0.00%
$ 63.75 million $ 1,716
Yesterday, at 5 AM $ 1.05
+0.00%
$ 63.75 million $ 1,572
Yesterday, at 4 AM $ 1.05
+0.00%
$ 63.75 million $ 1,572
Yesterday, at 3 AM $ 1.05
+0.00%
$ 63.75 million $ 1,572
Yesterday, at 2 AM $ 1.05
+0.00%
$ 63.75 million $ 1,572
Yesterday, at 1 AM $ 1.05
+0.00%
$ 63.75 million $ 1,573
Yesterday, at 12 AM $ 1.05
+0.00%
$ 63.75 million $ 25,149
May 17, 11 PM $ 1.05
+0.00%
$ 63.75 million $ 25,149
May 17, 10 PM $ 1.05
+0.00%
$ 63.75 million $ 25,149
May 17, 9 PM $ 1.05
+0.00%
$ 63.75 million $ 25,149
May 17, 8 PM $ 1.05
+0.00%
$ 63.75 million $ 23,570
May 17, 7 PM $ 1.05
+0.00%
$ 63.75 million $ 23,570
May 17, 6 PM $ 1.05
+0.00%
$ 63.75 million $ 23,570
May 17, 5 PM $ 1.05
+0.00%
$ 63.75 million $ 23,570
May 17, 4 PM $ 1.05
+0.00%
$ 63.75 million $ 23,570
May 17, 3 PM $ 1.05
+0.00%
$ 63.75 million $ 23,570
May 17, 2 PM $ 1.05
+0.00%
$ 63.75 million $ 23,570
May 17, 1 PM $ 1.05
+0.00%
$ 63.75 million $ 23,570
May 17, 12 PM $ 1.05
+0.00%
$ 63.75 million $ 27,597
May 17, 11 AM $ 1.05
+0.00%
$ 63.75 million $ 27,597
Download