Bitether Historical Data

BTR
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.0000615
-49.73%
$ -- $ 41,503
Jan 2025 $ 0.000123
+0.78%
$ 2,873 $ 28,167
Apr 2021 $ 0.0116
-0.88%
$ -- $ 5
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2020 $ 0.00245
+10.22%
$ -- $ 0
Sep 2020 $ 0.000479
-17.77%
$ -- $ 199
Aug 2020 $ 0.000583
+25.48%
$ -- $ 225
Jul 2020 $ 0.000464
+52.19%
$ -- $ 146
Jun 2020 $ 0.000305
-2.04%
$ -- $ 129
May 2020 $ 0.000312
-67.08%
$ -- $ 22,532
Apr 2020 $ 0.000946
+33.84%
$ -- $ 175,806
Mar 2020 $ 0.000707
-40.97%
$ -- $ 194,506
Feb 2020 $ 0.0012
-13.71%
$ 28,179 $ 227,546
Jan 2020 $ 0.00139
-12.20%
$ -- $ 238,131
Dec 2019 $ 0.00158
-36.89%
$ -- $ 194,608
Nov 2019 $ 0.00251
+242.87%
$ -- $ 203,637
Oct 2019 $ 0.000732
-63.24%
$ -- $ 181,056
Sep 2019 $ 0.00199
-45.43%
$ -- $ 328,292
Aug 2019 $ 0.00365
+54.54%
$ -- $ 735,733
Jul 2019 $ 0.00236
-96.28%
$ -- $ 590,686
Jun 2019 $ 0.0634
+1,511.95%
$ -- $ 428,528
May 2019 $ 0.00393
+102.36%
$ -- $ 1.09 million
Apr 2019 $ 0.00194
+364.20%
$ -- $ 1.16 million
Mar 2019 $ 0.000419
-81.09%
$ -- $ 724,434
Feb 2019 $ 0.00221
+89.14%
$ -- $ 105,964
Jan 2019 $ 0.00117
+12.53%
$ -- $ 125,201
Dec 2018 $ 0.00104
-7.86%
$ -- $ 51,654
Nov 2018 $ 0.00148
-49.90%
$ 34,667 $ 161,286
Oct 2018 $ 0.00304
-35.69%
$ -- $ 201,314
Sep 2018 $ 0.00465
+27.29%
$ -- $ 149,156
Download