Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRADOOR Historical Data

TRADOOR Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2026 $0.44
+9.90%
$9.3 million $3.89 million
Jun 26, 2026 $0.401
+2.35%
$8.47 million $2.39 million
Jun 25, 2026 $0.391
-1.62%
$8.28 million $2.94 million
Jun 24, 2026 $0.398
-3.70%
$8.41 million $2.7 million
Jun 23, 2026 $0.413
-0.78%
$8.74 million $2.43 million
Jun 22, 2026 $0.416
-1.44%
$8.8 million $2.01 million
Jun 21, 2026 $0.423
-1.47%
$8.93 million $1.98 million
Jun 20, 2026 $0.429
-0.31%
$9.07 million $1.99 million
Jun 19, 2026 $0.43
-3.91%
$9.09 million $2.31 million
Jun 18, 2026 $0.448
-11.91%
$9.46 million $3.35 million
Jun 17, 2026 $0.508
+4.56%
$10.75 million $4.27 million
Jun 16, 2026 $0.486
-6.01%
$9.18 million $5.52 million
Jun 15, 2026 $0.517
+2.83%
$9.76 million $13.91 million
Jun 14, 2026 $0.503
+3.32%
$9.47 million $19.54 million
Jun 13, 2026 $0.486
+27.44%
$9.21 million $7.07 million
Jun 12, 2026 $0.382
-0.51%
$7.21 million $2.3 million
Jun 11, 2026 $0.383
+6.20%
$7.24 million $2.76 million
Jun 10, 2026 $0.361
-4.17%
$6.82 million $3.15 million
Jun 9, 2026 $0.377
-5.47%
$7.12 million $2.85 million
Jun 8, 2026 $0.399
+2.56%
$7.53 million $3.33 million
Jun 7, 2026 $0.389
+0.69%
$7.34 million $2.9 million
Jun 6, 2026 $0.386
+4.69%
$7.29 million $3.5 million
Jun 5, 2026 $0.369
-1.86%
$6.96 million $3.68 million
Jun 4, 2026 $0.376
-19.81%
$7.1 million $5.07 million
Jun 3, 2026 $0.469
+0.67%
$8.86 million $3.2 million
Jun 2, 2026 $0.466
+1.07%
$8.8 million $3.84 million
Jun 1, 2026 $0.461
+1.43%
$8.71 million $2.78 million
May 31, 2026 $0.455
+0.32%
$8.59 million $2.25 million
May 30, 2026 $0.453
-1.09%
$8.56 million $1.91 million
May 29, 2026 $0.458
+0.98%
$8.66 million $2.13 million
May 28, 2026 $0.454
-1.46%
$8.58 million $3.62 million
May 27, 2026 $0.46
-11.35%
$8.73 million $3.55 million
May 26, 2026 $0.519
-7.51%
$9.82 million $2.71 million
May 25, 2026 $0.561
-3.18%
$10.6 million $2.08 million
May 24, 2026 $0.58
-6.54%
$10.95 million $1.91 million
May 23, 2026 $0.62
+2.65%
$11.72 million $2.72 million
May 22, 2026 $0.604
-2.68%
$11.42 million $2.39 million
May 21, 2026 $0.621
+6.41%
$11.73 million $1.54 million
May 20, 2026 $0.584
-0.74%
$11.02 million $1.31 million
May 19, 2026 $0.588
-0.50%
$11.11 million $1.25 million
May 18, 2026 $0.591
-3.93%
$11.16 million $1.28 million
May 17, 2026 $0.615
-0.90%
$11.64 million $1.48 million
May 16, 2026 $0.621
-0.75%
$11.72 million $1.64 million
May 15, 2026 $0.625
-7.74%
$11.81 million $1.63 million
May 14, 2026 $0.678
-0.46%
$12.8 million $1.29 million
May 13, 2026 $0.681
-7.29%
$12.86 million $1.8 million
May 12, 2026 $0.735
+0.56%
$13.87 million $1.57 million
May 11, 2026 $0.731
-2.12%
$13.8 million $1.29 million
May 10, 2026 $0.746
-1.55%
$14.1 million $1.68 million
May 9, 2026 $0.758
+2.78%
$13.59 million $1.78 million