TRADOOR Historical Data

TRADOOR
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $0.702
+0.09%
$19.05 million $5.21 million
Today, at 11 AM $0.694
+2.75%
$18.88 million $5.13 million
Today, at 10 AM $0.675
-2.37%
$18.38 million $4.99 million
Today, at 9 AM $0.692
+0.67%
$18.82 million $5.03 million
Today, at 8 AM $0.687
+2.46%
$18.7 million $5.03 million
Today, at 7 AM $0.67
-5.81%
$18.24 million $4.46 million
Today, at 6 AM $0.712
+12.19%
$19.37 million $2.9 million
Today, at 5 AM $0.634
-0.28%
$17.26 million $2.55 million
Today, at 4 AM $0.636
-0.21%
$17.31 million $2.79 million
Today, at 3 AM $0.637
+1.24%
$17.34 million $2.82 million
Today, at 2 AM $0.63
+1.32%
$17.13 million $2.81 million
Today, at 1 AM $0.621
+0.02%
$16.91 million $2.91 million
Today, at 12 AM $0.621
-0.51%
$16.91 million $2.95 million
Yesterday, at 11 PM $0.624
-0.46%
$16.99 million $2.99 million
Yesterday, at 10 PM $0.627
+0.81%
$17.07 million $3.04 million
Yesterday, at 9 PM $0.622
-0.16%
$16.94 million $3.04 million
Yesterday, at 8 PM $0.623
-0.81%
$16.97 million $3.06 million
Yesterday, at 7 PM $0.629
+1.11%
$17.11 million $3.12 million
Yesterday, at 6 PM $0.622
+0.34%
$16.92 million $3.14 million
Yesterday, at 5 PM $0.62
+0.21%
$15.65 million $3.14 million
Yesterday, at 4 PM $0.618
-0.90%
$15.61 million $3.17 million
Yesterday, at 3 PM $0.624
-1.69%
$15.76 million $3.43 million
Yesterday, at 2 PM $0.635
-2.77%
$16.03 million $3.57 million
Yesterday, at 1 PM $0.653
+0.88%
$16.48 million $3.86 million
Yesterday, at 12 PM $0.647
+0.02%
$16.34 million $4.63 million
Yesterday, at 11 AM $0.647
+0.76%
$16.33 million $6.15 million
Yesterday, at 10 AM $0.642
+1.41%
$16.21 million $6.06 million
Yesterday, at 9 AM $0.633
+0.52%
$15.98 million $5.83 million
Yesterday, at 8 AM $0.63
+0.34%
$15.9 million $5.69 million
Yesterday, at 7 AM $0.628
-0.65%
$15.85 million $5.67 million
Yesterday, at 6 AM $0.632
+1.79%
$15.96 million $5.67 million
Yesterday, at 5 AM $0.621
+3.16%
$15.68 million $5.5 million
Yesterday, at 4 AM $0.602
-0.34%
$15.19 million $5.21 million
Yesterday, at 3 AM $0.604
-0.42%
$15.25 million $5.27 million
Yesterday, at 2 AM $0.606
-2.20%
$15.31 million $5.27 million
Yesterday, at 1 AM $0.62
-0.23%
$15.65 million $5.27 million
Yesterday, at 12 AM $0.622
+0.13%
$15.69 million $5.24 million
Sep 3, 11 PM $0.621
-0.55%
$15.67 million $5.21 million
Sep 3, 10 PM $0.626
+1.40%
$15.79 million $5.2 million
Sep 3, 9 PM $0.617
-0.24%
$15.57 million $5.17 million
Sep 3, 8 PM $0.618
+0.13%
$15.61 million $5.19 million
Sep 3, 7 PM $0.618
-0.34%
$15.59 million $5.13 million
Sep 3, 6 PM $0.62
-1.32%
$15.65 million $5.08 million
Sep 3, 5 PM $0.628
+0.61%
$15.86 million $5.13 million
Sep 3, 4 PM $0.624
-2.14%
$15.76 million $5.04 million
Sep 3, 3 PM $0.638
+4.31%
$16.1 million $4.89 million
Sep 3, 2 PM $0.612
+4.10%
$15.44 million $4.6 million
Sep 3, 1 PM $0.588
-1.29%
$14.83 million $4.23 million
Sep 3, 12 PM $0.595
+6.51%
$15.03 million $3.49 million
Sep 3, 11 AM $0.559
+0.71%
$14.11 million $1.74 million
Download