TRADOOR Historical Data

TRADOOR
Download
Date Close Price change Market cap Trading volume
11:50 AM $0.716
+0.08%
$19.48 million $4.14 million
11:49 AM $0.716
-0.02%
$19.48 million $4.14 million
11:48 AM $0.716
+0.07%
$19.48 million $4.14 million
11:47 AM $0.715
-0.13%
$19.48 million $4.13 million
11:46 AM $0.716
-0.30%
$19.48 million $4.13 million
11:45 AM $0.718
+1.12%
$19.48 million $4.09 million
11:44 AM $0.71
-0.05%
$19.33 million $4.05 million
11:43 AM $0.711
-0.22%
$19.33 million $4.06 million
11:42 AM $0.712
-0.08%
$19.33 million $4.07 million
11:41 AM $0.713
-0.15%
$19.33 million $4.08 million
11:40 AM $0.714
-0.76%
$19.33 million $4.08 million
11:39 AM $0.72
-0.23%
$19.59 million $4.09 million
11:38 AM $0.722
-0.18%
$19.59 million $4.1 million
11:37 AM $0.723
+0.37%
$19.59 million $4.11 million
11:36 AM $0.72
+0.11%
$19.59 million $4.1 million
11:35 AM $0.719
+0.00%
$19.59 million $4.1 million
11:34 AM $0.719
-0.16%
$19.57 million $4.1 million
11:33 AM $0.721
-0.41%
$19.57 million $4.1 million
11:32 AM $0.724
-0.07%
$19.57 million $4.12 million
11:31 AM $0.723
-0.37%
$19.57 million $4.12 million
11:30 AM $0.726
+0.18%
$19.57 million $4.13 million
11:29 AM $0.725
-0.05%
$19.72 million $4.13 million
11:28 AM $0.725
-0.06%
$19.72 million $4.13 million
11:27 AM $0.726
+0.01%
$19.72 million $4.14 million
11:26 AM $0.726
+0.07%
$19.72 million $4.14 million
11:25 AM $0.725
+0.20%
$19.72 million $4.14 million
11:24 AM $0.724
+0.00%
$19.69 million $4.13 million
11:23 AM $0.724
+0.05%
$19.69 million $4.13 million
11:22 AM $0.723
+0.02%
$19.69 million $4.14 million
11:21 AM $0.723
+0.13%
$19.69 million $4.14 million
11:20 AM $0.722
+0.05%
$19.69 million $4.14 million
11:19 AM $0.722
+0.09%
$19.64 million $4.14 million
11:18 AM $0.721
+0.05%
$19.64 million $4.14 million
11:17 AM $0.721
-0.09%
$19.64 million $4.14 million
11:16 AM $0.722
+0.05%
$19.64 million $4.14 million
11:15 AM $0.722
+0.21%
$19.64 million $4.14 million
11:14 AM $0.721
+0.24%
$19.61 million $4.13 million
11:13 AM $0.719
+0.23%
$19.61 million $4.12 million
11:12 AM $0.718
-0.03%
$19.61 million $4.11 million
11:11 AM $0.718
+0.01%
$19.61 million $4.11 million
11:10 AM $0.718
-0.05%
$19.61 million $4.11 million
11:09 AM $0.718
-0.18%
$19.54 million $4.12 million
11:08 AM $0.719
+0.16%
$19.54 million $4.12 million
11:07 AM $0.718
+0.02%
$19.54 million $4.12 million
11:06 AM $0.718
+0.24%
$19.54 million $4.11 million
11:05 AM $0.716
+0.29%
$19.54 million $4.1 million
11:04 AM $0.714
-0.02%
$19.43 million $4.09 million
11:03 AM $0.714
+0.51%
$19.43 million $4.08 million
11:02 AM $0.711
+0.00%
$19.43 million $4.07 million
11:01 AM $0.711
-0.16%
$19.43 million $4.07 million
Download