VitaDAO Historical Data

VITA
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.561
+0.00%
$ 11.47 million $ 27,090
Today, at 8 AM $ 0.549
-1.04%
$ 11.24 million $ 29,258
Today, at 7 AM $ 0.555
-1.41%
$ 11.35 million $ 29,217
Today, at 6 AM $ 0.563
-0.20%
$ 11.52 million $ 25,447
Today, at 5 AM $ 0.564
+0.97%
$ 11.54 million $ 27,773
Today, at 4 AM $ 0.56
+0.02%
$ 11.46 million $ 32,375
Today, at 3 AM $ 0.56
+0.99%
$ 11.46 million $ 32,399
Today, at 2 AM $ 0.554
-2.04%
$ 11.34 million $ 26,454
Today, at 1 AM $ 0.565
+0.03%
$ 11.57 million $ 23,324
Today, at 12 AM $ 0.565
+1.58%
$ 11.56 million $ 23,373
Yesterday, at 11 PM $ 0.556
-1.59%
$ 11.38 million $ 22,609
Yesterday, at 10 PM $ 0.565
-0.50%
$ 11.57 million $ 21,720
Yesterday, at 9 PM $ 0.568
-1.84%
$ 11.62 million $ 24,543
Yesterday, at 8 PM $ 0.579
+2.76%
$ 11.84 million $ 21,409
Yesterday, at 7 PM $ 0.563
-3.41%
$ 11.52 million $ 21,411
Yesterday, at 6 PM $ 0.583
+0.06%
$ 11.93 million $ 22,233
Yesterday, at 5 PM $ 0.582
+0.08%
$ 11.9 million $ 26,260
Yesterday, at 4 PM $ 0.581
-1.25%
$ 11.89 million $ 26,808
Yesterday, at 3 PM $ 0.589
+0.03%
$ 12.04 million $ 30,175
Yesterday, at 2 PM $ 0.589
-1.51%
$ 12.04 million $ 32,238
Yesterday, at 1 PM $ 0.598
-0.92%
$ 12.23 million $ 35,114
Yesterday, at 12 PM $ 0.603
-0.59%
$ 12.34 million $ 35,222
Yesterday, at 11 AM $ 0.606
+0.61%
$ 12.4 million $ 44,437
Yesterday, at 10 AM $ 0.603
-1.33%
$ 12.33 million $ 44,641
Yesterday, at 9 AM $ 0.611
-0.97%
$ 12.49 million $ 44,787
Yesterday, at 8 AM $ 0.617
-0.56%
$ 12.62 million $ 45,684
Yesterday, at 7 AM $ 0.62
-0.54%
$ 12.69 million $ 45,395
Yesterday, at 6 AM $ 0.624
+1.11%
$ 12.76 million $ 46,268
Yesterday, at 5 AM $ 0.614
+0.23%
$ 12.57 million $ 37,472
Yesterday, at 4 AM $ 0.613
-0.14%
$ 12.54 million $ 35,259
Yesterday, at 3 AM $ 0.608
-0.51%
$ 12.45 million $ 36,201
Yesterday, at 2 AM $ 0.611
-0.07%
$ 12.51 million $ 36,326
Yesterday, at 1 AM $ 0.612
-0.51%
$ 12.52 million $ 47,409
Yesterday, at 12 AM $ 0.615
-2.04%
$ 12.58 million $ 49,577
May 10, 11 PM $ 0.627
-0.10%
$ 12.83 million $ 51,694
May 10, 10 PM $ 0.628
+1.73%
$ 12.85 million $ 52,426
May 10, 9 PM $ 0.617
+0.28%
$ 12.63 million $ 52,752
May 10, 8 PM $ 0.616
-3.36%
$ 12.59 million $ 57,975
May 10, 7 PM $ 0.637
-0.97%
$ 13.03 million $ 71,187
May 10, 6 PM $ 0.643
-1.15%
$ 13.16 million $ 71,388
May 10, 5 PM $ 0.651
-0.63%
$ 13.31 million $ 63,531
May 10, 4 PM $ 0.655
-3.96%
$ 13.39 million $ 61,103
May 10, 3 PM $ 0.682
+0.92%
$ 13.95 million $ 53,553
May 10, 2 PM $ 0.675
+1.41%
$ 13.8 million $ 50,480
May 10, 1 PM $ 0.665
+1.10%
$ 13.61 million $ 51,057
May 10, 12 PM $ 0.658
+0.77%
$ 13.46 million $ 49,767
May 10, 11 AM $ 0.653
-0.24%
$ 13.36 million $ 50,201
May 10, 10 AM $ 0.655
-0.45%
$ 13.39 million $ 50,405
May 10, 9 AM $ 0.658
+0.72%
$ 13.45 million $ 55,984
May 10, 8 AM $ 0.653
+1.13%
$ 13.35 million $ 56,094
Download