小浣熊 Historical Data

小浣熊
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0₆683
+0.01%
$ -- $ 56,896
Today, at 6 AM $ 0.0₆683
+1.14%
$ -- $ 56,824
Today, at 5 AM $ 0.0₆671
-3.92%
$ -- $ 58,074
Today, at 4 AM $ 0.0₆686
-11.61%
$ -- $ 56,278
Today, at 3 AM $ 0.0₆783
+7.62%
$ -- $ 61,750
Today, at 2 AM $ 0.0₆726
-0.34%
$ -- $ 54,916
Today, at 1 AM $ 0.0₆732
-0.56%
$ -- $ 54,644
Yesterday, at 10 PM $ 0.0₆733
+0.20%
$ -- $ 54,253
Yesterday, at 9 PM $ 0.0₆73
+0.02%
$ -- $ 54,041
Yesterday, at 8 PM $ 0.0₆73
+0.42%
$ -- $ 53,999
Yesterday, at 7 PM $ 0.0₆727
+0.16%
$ -- $ 53,459
Download