小浣熊 Historical Data

小浣熊
Download
Date Close Price change Market cap Trading volume
7:18 AM $ 0.0₆683
+0.01%
$ -- $ 56,896
7:17 AM $ 0.0₆684
+0.00%
$ -- $ 56,914
7:16 AM $ 0.0₆684
+0.00%
$ -- $ 56,902
7:13 AM $ 0.0₆684
+0.00%
$ -- $ 56,885
7:12 AM $ 0.0₆684
+0.00%
$ -- $ 56,885
7:08 AM $ 0.0₆683
-0.07%
$ -- $ 56,926
7:07 AM $ 0.0₆684
+0.00%
$ -- $ 56,931
7:06 AM $ 0.0₆684
+0.00%
$ -- $ 56,890
7:05 AM $ 0.0₆683
+0.00%
$ -- $ 56,890
7:04 AM $ 0.0₆683
+0.00%
$ -- $ 56,900
7:01 AM $ 0.0₆684
+0.02%
$ -- $ 56,825
7:00 AM $ 0.0₆683
-0.04%
$ -- $ 56,871
6:57 AM $ 0.0₆683
+0.00%
$ -- $ 56,824
6:34 AM $ 0.0₆683
+0.00%
$ -- $ 56,723
6:27 AM $ 0.0₆682
+0.00%
$ -- $ 56,707
6:21 AM $ 0.0₆681
+0.00%
$ -- $ 56,479
6:18 AM $ 0.0₆679
+0.00%
$ -- $ 57,530
6:14 AM $ 0.0₆691
+0.00%
$ -- $ 56,224
6:04 AM $ 0.0₆676
+0.00%
$ -- $ 55,801
5:32 AM $ 0.0₆671
+0.00%
$ -- $ 58,074
5:06 AM $ 0.0₆699
+0.00%
$ -- $ 56,936
4:57 AM $ 0.0₆686
+1.67%
$ -- $ 56,278
4:47 AM $ 0.0₆693
+0.00%
$ -- $ 57,735
4:43 AM $ 0.0₆711
+0.00%
$ -- $ 57,886
4:38 AM $ 0.0₆714
+0.00%
$ -- $ 60,756
4:33 AM $ 0.0₆749
+0.00%
$ -- $ 63,041
4:28 AM $ 0.0₆779
+0.00%
$ -- $ 62,729
4:21 AM $ 0.0₆776
+0.00%
$ -- $ 62,526
4:19 AM $ 0.0₆774
+0.00%
$ -- $ 63,767
4:16 AM $ 0.0₆791
+0.00%
$ -- $ 63,409
4:11 AM $ 0.0₆786
+0.00%
$ -- $ 63,338
4:09 AM $ 0.0₆786
+0.00%
$ -- $ 63,356
4:08 AM $ 0.0₆788
+0.00%
$ -- $ 63,356
4:06 AM $ 0.0₆788
+0.00%
$ -- $ 62,797
4:05 AM $ 0.0₆782
+0.00%
$ -- $ 62,991
4:04 AM $ 0.0₆786
+0.00%
$ -- $ 62,991
4:02 AM $ 0.0₆785
+0.00%
$ -- $ 62,895
4:01 AM $ 0.0₆785
+0.00%
$ -- $ 62,612
4:00 AM $ 0.0₆776
+0.00%
$ -- $ 62,612
3:57 AM $ 0.0₆783
+0.01%
$ -- $ 61,750
3:55 AM $ 0.0₆772
+0.00%
$ -- $ 62,518
3:52 AM $ 0.0₆782
+0.00%
$ -- $ 62,512
3:51 AM $ 0.0₆782
+0.00%
$ -- $ 61,233
3:50 AM $ 0.0₆78
+0.00%
$ -- $ 61,233
3:49 AM $ 0.0₆767
+0.00%
$ -- $ 62,174
3:45 AM $ 0.0₆778
+0.04%
$ -- $ 60,634
3:42 AM $ 0.0₆759
+0.00%
$ -- $ 59,801
3:41 AM $ 0.0₆759
+0.00%
$ -- $ 59,747
3:39 AM $ 0.0₆759
+0.00%
$ -- $ 59,556
3:35 AM $ 0.0₆757
+0.15%
$ -- $ 59,205
Download