小浣熊 Historical Data

小浣熊 Page 2
Download
Date Close Price change Market cap Trading volume
4:06 AM $ 0.0₆788
+0.00%
$ -- $ 62,797
4:05 AM $ 0.0₆782
+0.00%
$ -- $ 62,991
4:04 AM $ 0.0₆786
+0.00%
$ -- $ 62,991
4:02 AM $ 0.0₆785
+0.00%
$ -- $ 62,895
4:01 AM $ 0.0₆785
+0.00%
$ -- $ 62,612
4:00 AM $ 0.0₆776
+0.00%
$ -- $ 62,612
3:57 AM $ 0.0₆783
+0.01%
$ -- $ 61,750
3:55 AM $ 0.0₆772
+0.00%
$ -- $ 62,518
3:52 AM $ 0.0₆782
+0.00%
$ -- $ 62,512
3:51 AM $ 0.0₆782
+0.00%
$ -- $ 61,233
3:50 AM $ 0.0₆78
+0.00%
$ -- $ 61,233
3:49 AM $ 0.0₆767
+0.00%
$ -- $ 62,174
3:45 AM $ 0.0₆778
+0.04%
$ -- $ 60,634
3:42 AM $ 0.0₆759
+0.00%
$ -- $ 59,801
3:41 AM $ 0.0₆759
+0.00%
$ -- $ 59,747
3:39 AM $ 0.0₆759
+0.00%
$ -- $ 59,556
3:35 AM $ 0.0₆757
+0.15%
$ -- $ 59,205
3:33 AM $ 0.0₆754
+0.00%
$ -- $ 58,627
3:32 AM $ 0.0₆754
+0.40%
$ -- $ 58,627
3:28 AM $ 0.0₆749
+0.00%
$ -- $ 58,668
3:25 AM $ 0.0₆75
+0.32%
$ -- $ 58,267
3:24 AM $ 0.0₆746
+0.78%
$ -- $ 58,035
3:22 AM $ 0.0₆745
+0.00%
$ -- $ 57,908
3:21 AM $ 0.0₆744
+0.00%
$ -- $ 57,569
3:19 AM $ 0.0₆74
+0.91%
$ -- $ 56,190
3:14 AM $ 0.0₆733
+0.66%
$ -- $ 55,236
3:13 AM $ 0.0₆725
+0.00%
$ -- $ 55,056
3:11 AM $ 0.0₆728
+0.00%
$ -- $ 54,895
3:01 AM $ 0.0₆727
+0.00%
$ -- $ 54,722
2:56 AM $ 0.0₆726
+0.00%
$ -- $ 54,916
2:49 AM $ 0.0₆729
+0.00%
$ -- $ 54,892
2:34 AM $ 0.0₆729
+0.00%
$ -- $ 54,717
2:22 AM $ 0.0₆728
+0.00%
$ -- $ 54,825
2:16 AM $ 0.0₆732
+0.00%
$ -- $ 54,570
2:00 AM $ 0.0₆729
+0.00%
$ -- $ 54,795
1:53 AM $ 0.0₆732
+0.00%
$ -- $ 54,644
1:50 AM $ 0.0₆73
+0.00%
$ -- $ 54,434
1:46 AM $ 0.0₆73
+0.00%
$ -- $ 54,337
1:44 AM $ 0.0₆728
+0.00%
$ -- $ 54,364
1:43 AM $ 0.0₆729
+0.00%
$ -- $ 54,447
1:39 AM $ 0.0₆73
+0.00%
$ -- $ 54,342
1:33 AM $ 0.0₆729
+0.00%
$ -- $ 54,399
1:29 AM $ 0.0₆73
+0.00%
$ -- $ 54,514
1:28 AM $ 0.0₆732
+0.00%
$ -- $ 54,206
1:27 AM $ 0.0₆731
+0.00%
$ -- $ 54,206
1:25 AM $ 0.0₆729
+0.00%
$ -- $ 54,316
1:18 AM $ 0.0₆731
+0.00%
$ -- $ 54,451
1:09 AM $ 0.0₆733
+0.00%
$ -- $ 54,306
1:07 AM $ 0.0₆731
+0.00%
$ -- $ 54,514
1:04 AM $ 0.0₆734
+0.00%
$ -- $ 54,658