小浣熊 Historical Data

小浣熊 Page 3
Download
Date Close Price change Market cap Trading volume
2:16 AM $ 0.0₆732
+0.00%
$ -- $ 54,570
2:00 AM $ 0.0₆729
+0.00%
$ -- $ 54,795
1:53 AM $ 0.0₆732
+0.00%
$ -- $ 54,644
1:50 AM $ 0.0₆73
+0.00%
$ -- $ 54,434
1:46 AM $ 0.0₆73
+0.00%
$ -- $ 54,337
1:44 AM $ 0.0₆728
+0.00%
$ -- $ 54,364
1:43 AM $ 0.0₆729
+0.00%
$ -- $ 54,447
1:39 AM $ 0.0₆73
+0.00%
$ -- $ 54,342
1:33 AM $ 0.0₆729
+0.00%
$ -- $ 54,399
1:29 AM $ 0.0₆73
+0.00%
$ -- $ 54,514
1:28 AM $ 0.0₆732
+0.00%
$ -- $ 54,206
1:27 AM $ 0.0₆731
+0.00%
$ -- $ 54,206
1:25 AM $ 0.0₆729
+0.00%
$ -- $ 54,316
1:18 AM $ 0.0₆731
+0.00%
$ -- $ 54,451
1:09 AM $ 0.0₆733
+0.00%
$ -- $ 54,306
1:07 AM $ 0.0₆731
+0.00%
$ -- $ 54,514
1:04 AM $ 0.0₆734
+0.00%
$ -- $ 54,658
1:03 AM $ 0.0₆736
+0.00%
$ -- $ 54,454
10:25 PM $ 0.0₆733
+0.00%
$ -- $ 54,253
10:06 PM $ 0.0₆732
+0.00%
$ -- $ 54,077
9:53 PM $ 0.0₆73
+0.00%
$ -- $ 54,041
9:43 PM $ 0.0₆731
+0.00%
$ -- $ 54,005
9:25 PM $ 0.0₆73
+0.00%
$ -- $ 54,005
9:05 PM $ 0.0₆73
+0.00%
$ -- $ 53,997
8:47 PM $ 0.0₆73
+0.00%
$ -- $ 53,999
8:45 PM $ 0.0₆73
+0.00%
$ -- $ 53,995
8:44 PM $ 0.0₆73
+0.00%
$ -- $ 53,993
8:43 PM $ 0.0₆73
+0.00%
$ -- $ 53,983
8:42 PM $ 0.0₆73
+0.00%
$ -- $ 53,977
8:41 PM $ 0.0₆729
+0.00%
$ -- $ 53,977
8:40 PM $ 0.0₆73
+0.00%
$ -- $ 53,974
8:38 PM $ 0.0₆73
+0.13%
$ -- $ 53,910
8:37 PM $ 0.0₆729
+0.00%
$ -- $ 53,962
8:36 PM $ 0.0₆73
+0.00%
$ -- $ 53,962
8:35 PM $ 0.0₆73
+0.00%
$ -- $ 53,881
8:34 PM $ 0.0₆729
-0.02%
$ -- $ 53,881
8:33 PM $ 0.0₆73
+0.00%
$ -- $ 53,950
8:31 PM $ 0.0₆73
+0.00%
$ -- $ 53,833
8:30 PM $ 0.0₆728
+0.00%
$ -- $ 53,826
8:17 PM $ 0.0₆728
+0.00%
$ -- $ 53,791
8:16 PM $ 0.0₆729
+0.00%
$ -- $ 53,791
8:08 PM $ 0.0₆728
+0.00%
$ -- $ 53,665
8:07 PM $ 0.0₆727
+0.00%
$ -- $ 53,572
8:06 PM $ 0.0₆727
+0.00%
$ -- $ 53,572
7:38 PM $ 0.0₆727
+0.00%
$ -- $ 53,459
7:30 PM $ 0.0₆725
+0.00%
$ -- $ 27,694
Download