Elastic BNB Historical Data

XBN
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 AM $ 0.00235
+0.00%
$ 15,302 $ 0
Feb 5, 10 PM $ 0.00226
+0.08%
$ 14,708 $ 179
Feb 5, 9 PM $ 0.00229
+0.00%
$ 14,867 $ 170
Feb 5, 11 AM $ 0.0023
-0.14%
$ 14,971 $ 71
Feb 4, 10 PM $ 0.00231
-0.26%
$ 15,028 $ 53
Feb 4, 6 PM $ 0.00232
+0.00%
$ -- $ 13
Feb 4, 5 PM $ 0.0022
+0.00%
$ 14,273 $ 9
Feb 2, 3 AM $ 0.00234
+0.00%
$ 15,221 $ 17
Feb 1, 2 PM $ 0.00247
+0.00%
$ 16,067 $ 8
Jan 31, 8 PM $ 0.00222
+0.00%
$ 14,425 $ 73
Jan 31, 6 PM $ 0.00235
+0.00%
$ 15,286 $ 62
Jan 31, 5 PM $ 0.00237
+0.00%
$ 15,377 $ 42
Download