BitcoinPro Historical Data

BTCP
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 48.31
-16.72%
$ 99.52 million $ 235,601
Mar 2026 $ 58.01
+591.87%
$ 99.13 million $ 324,061
Feb 2026 $ 8.39
+103.68%
$ 14.33 million $ 45,315
Jan 2026 $ 4.32
-23.00%
$ 7.04 million $ 49,016
Dec 2025 $ 5.61
-17.02%
$ 9.61 million $ 56,585
Nov 2025 $ 6.76
-27.44%
$ 11.56 million $ 64,832
Oct 2025 $ 9.32
-8.40%
$ 15.93 million $ 88,764
Sep 2025 $ 10.27
-24.26%
$ 17.39 million $ 100,813
Aug 2025 $ 13.56
+3.45%
$ 23.18 million $ 121,718
Jul 2025 $ 13.35
+30.97%
$ 17.05 million $ 103,243
Jun 2025 $ 10.2
-1.28%
$ 5.1 million $ 85,810
May 2025 $ 10.33
-33.70%
$ 5.16 million $ 127,515
Apr 2025 $ 15.58
+17.82%
$ 7.79 million $ 125,938
Mar 2025 $ 13.22
-76.94%
$ 6.61 million $ 322,552
Feb 2025 $ 57.32
-15.31%
$ 28.66 million $ 295,648
Jan 2025 $ 67.69
-11.64%
$ 33.84 million $ 303,976
Dec 2024 $ 82
+11.23%
$ 41 million $ 312,148
Nov 2024 $ 73.72
+112.37%
$ 36.86 million $ 291,207
Oct 2024 $ 31.74
+22.15%
$ 17.36 million $ 303,333
Sep 2024 $ 35.95
-13.38%
$ 17.97 million $ 278,565
Aug 2024 $ 41.5
-35.84%
$ 20.75 million $ 385,818
Jul 2024 $ 64.68
-37.95%
$ 32.34 million $ 936,310
Jun 2024 $ 104.24
+434.77%
$ 52.12 million $ 361,407
May 2024 $ 24.56
+10.07%
$ 12.28 million $ 320,881
Apr 2024 $ 22.3
-43.33%
$ 11.15 million $ 272,521
Mar 2024 $ 39.36
-12.25%
$ 19.68 million $ 74,176
Feb 2024 $ 28.77
-2.01%
$ -- $ 4,316
Dec 2023 $ 71.17
+2.03%
$ -- $ 2,846
Feb 2023 $ 61.5
+12.56%
$ -- $ 79,662
Jan 2023 $ 54.58
+5.80%
$ 27.22 million $ 7,457
Dec 2022 $ 51.59
-47.53%
$ 25.73 million $ 220,884
Nov 2022 $ 98.81
-1.08%
$ 49.28 million $ 192,949
Oct 2022 $ 100.1
+13.17%
$ 49.92 million $ 195,159
Sep 2022 $ 88.25
-55.45%
$ 44.11 million $ 452,484
Aug 2022 $ 199.11
+9.43%
$ 99.3 million $ 817,448
Jul 2022 $ 182.28
+216.11%
$ 90.9 million $ 204,491
Jun 2022 $ 57.67
+45.02%
$ 28.76 million $ 187,232
May 2022 $ 39.31
-25.72%
$ 19.6 million $ 171,308
Apr 2022 $ 52.88
+115.15%
$ 26.37 million $ 217,199
Mar 2022 $ 24.69
-3.27%
$ 12.31 million $ 220,983
Feb 2022 $ 25.47
+4.76%
$ 12.7 million $ 204,591
Jan 2022 $ 24.31
-37.03%
$ 35.26 million $ 221,712
Dec 2021 $ 38.56
-26.37%
$ 55.94 million $ 220,720
Nov 2021 $ 51.97
-47.70%
$ 75.38 million $ 184,922
Oct 2021 $ 99.29
+268.56%
$ 144.02 million $ 188,821
Sep 2021 $ 26.95
+34.81%
$ 39.09 million $ 137,550
Aug 2021 $ 20
-28.90%
$ 29 million $ 164,107
Jul 2021 $ 28.25
+8.66%
$ 40.98 million $ 150,629
Jun 2021 $ 26.01
+43.92%
$ 37.73 million $ 321,499
May 2021 $ 18.09
+27.44%
$ 26.24 million $ 320,693
Download