H2O DAO Historical Data

H2O
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000571
+0.00%
$ 0 $ 3,552
Today, at 3 PM $ 0.000572
+0.08%
$ -- $ 3,632
Today, at 2 PM $ 0.000571
-0.01%
$ -- $ 3,523
Today, at 1 PM $ 0.000571
+0.05%
$ -- $ 3,523
Today, at 12 PM $ 0.000571
-0.13%
$ -- $ 3,567
Today, at 11 AM $ 0.000572
-0.06%
$ -- $ 3,625
Today, at 10 AM $ 0.000572
+0.09%
$ -- $ 3,666
Today, at 9 AM $ 0.000571
-0.02%
$ -- $ 3,753
Today, at 8 AM $ 0.000572
-0.13%
$ -- $ 3,626
Today, at 7 AM $ 0.000572
-0.09%
$ -- $ 3,741
Today, at 6 AM $ 0.000573
+0.20%
$ -- $ 3,677
Today, at 5 AM $ 0.000572
+0.02%
$ -- $ 3,762
Today, at 4 AM $ 0.000572
+0.18%
$ -- $ 3,792
Today, at 3 AM $ 0.000571
+0.16%
$ -- $ 3,821
Today, at 2 AM $ 0.00057
+10.95%
$ -- $ 3,869
Today, at 1 AM $ 0.000513
-9.97%
$ -- $ 3,886
Today, at 12 AM $ 0.00057
+0.04%
$ -- $ 3,868
Yesterday, at 11 PM $ 0.00057
-0.11%
$ -- $ 3,858
Yesterday, at 10 PM $ 0.000571
+0.08%
$ -- $ 3,823
Yesterday, at 9 PM $ 0.00057
-0.22%
$ -- $ 3,821
Yesterday, at 8 PM $ 0.000571
-0.01%
$ -- $ 3,882
Yesterday, at 7 PM $ 0.000572
+0.11%
$ -- $ 3,878
Yesterday, at 6 PM $ 0.000571
+0.01%
$ -- $ 3,837
Yesterday, at 5 PM $ 0.000571
-0.01%
$ -- $ 3,940
Yesterday, at 4 PM $ 0.000571
+0.03%
$ -- $ 3,929
Yesterday, at 3 PM $ 0.000571
-0.04%
$ -- $ 3,844
Yesterday, at 2 PM $ 0.000571
-0.05%
$ -- $ 3,971
Yesterday, at 1 PM $ 0.000571
-0.04%
$ -- $ 3,929
Yesterday, at 12 PM $ 0.000571
-0.02%
$ -- $ 3,820
Yesterday, at 11 AM $ 0.000572
+0.01%
$ -- $ 3,868
Yesterday, at 10 AM $ 0.000514
-9.89%
$ -- $ 3,784
Yesterday, at 9 AM $ 0.000571
+0.02%
$ -- $ 3,749
Yesterday, at 8 AM $ 0.000571
-0.05%
$ -- $ 3,774
Yesterday, at 7 AM $ 0.000571
+0.03%
$ -- $ 3,709
Yesterday, at 6 AM $ 0.000571
-0.06%
$ -- $ 3,730
Yesterday, at 5 AM $ 0.000571
+11.02%
$ -- $ 3,706
Yesterday, at 4 AM $ 0.000572
+0.08%
$ -- $ 3,659
Yesterday, at 3 AM $ 0.000571
-0.06%
$ -- $ 3,742
Yesterday, at 2 AM $ 0.000572
-0.10%
$ -- $ 3,731
Yesterday, at 1 AM $ 0.000572
-0.33%
$ -- $ 3,643
Yesterday, at 12 AM $ 0.000574
+0.00%
$ -- $ 3,632
May 11, 11 PM $ 0.000574
+0.00%
$ -- $ 3,704
May 11, 10 PM $ 0.000574
+0.00%
$ -- $ 3,761
May 11, 9 PM $ 0.000574
+0.00%
$ -- $ 3,765
May 11, 8 PM $ 0.000574
+0.01%
$ -- $ 3,782
May 11, 7 PM $ 0.000574
-0.02%
$ -- $ 3,724
May 11, 6 PM $ 0.000574
-0.02%
$ -- $ 3,696
May 11, 5 PM $ 0.000574
+0.00%
$ -- $ 3,604
May 11, 4 PM $ 0.000574
+0.07%
$ -- $ 3,570
May 11, 3 PM $ 0.000574
-0.09%
$ -- $ 3,652
Download