H2O DAO Historical Data

H2O
Download
Date Close Price change Market cap Trading volume
8:25 PM $ 0.000574
+0.00%
$ 0 $ 3,738
8:20 PM $ 0.000574
+0.00%
$ 0 $ 3,712
8:15 PM $ 0.000574
+0.00%
$ 0 $ 3,755
8:10 PM $ 0.000574
+0.00%
$ 0 $ 3,755
8:05 PM $ 0.000574
+0.00%
$ 0 $ 3,713
8:01 PM $ 0.000574
+0.00%
$ 0 $ 3,724
8:00 PM $ 0.000574
+0.00%
$ 0 $ 3,724
7:55 PM $ 0.000574
+0.00%
$ 0 $ 3,724
7:50 PM $ 0.000574
+0.00%
$ 0 $ 3,675
7:45 PM $ 0.000574
+0.00%
$ 0 $ 3,709
7:40 PM $ 0.000574
+0.00%
$ 0 $ 3,709
7:35 PM $ 0.000574
+0.00%
$ 0 $ 3,659
7:30 PM $ 0.000574
+0.00%
$ 0 $ 3,669
7:25 PM $ 0.000574
+0.00%
$ 0 $ 3,672
7:20 PM $ 0.000574
+0.00%
$ 0 $ 3,662
7:15 PM $ 0.000574
+0.00%
$ 0 $ 3,687
7:10 PM $ 0.000574
+0.00%
$ 0 $ 3,687
7:05 PM $ 0.000574
+0.00%
$ 0 $ 3,680
7:00 PM $ 0.000574
+0.00%
$ 0 $ 3,696
6:55 PM $ 0.000574
+0.00%
$ 0 $ 3,696
6:50 PM $ 0.000574
+0.00%
$ 0 $ 3,686
6:45 PM $ 0.000574
+0.00%
$ 0 $ 3,688
6:40 PM $ 0.000574
+0.00%
$ 0 $ 3,688
6:35 PM $ 0.000574
+0.00%
$ 0 $ 3,679
6:30 PM $ 0.000574
+0.00%
$ 0 $ 3,691
6:25 PM $ 0.000574
+0.00%
$ 0 $ 3,690
6:20 PM $ 0.000574
+0.00%
$ 0 $ 3,654
6:15 PM $ 0.000574
+0.00%
$ 0 $ 3,636
6:10 PM $ 0.000574
+0.00%
$ 0 $ 3,639
6:05 PM $ 0.000574
+0.00%
$ 0 $ 3,590
6:00 PM $ 0.000574
+0.00%
$ 0 $ 3,604
5:55 PM $ 0.000574
+0.00%
$ 0 $ 3,604
5:50 PM $ 0.000574
+0.00%
$ 0 $ 3,556
5:45 PM $ 0.000574
+0.00%
$ 0 $ 3,563
5:40 PM $ 0.000574
+0.00%
$ 0 $ 3,563
5:35 PM $ 0.000574
+0.00%
$ 0 $ 3,559
5:30 PM $ 0.000574
+0.00%
$ 0 $ 3,577
5:25 PM $ 0.000574
+0.00%
$ 0 $ 3,578
5:20 PM $ 0.000574
+0.00%
$ 0 $ 3,552
5:15 PM $ 0.000574
+0.00%
$ 0 $ 3,583
5:10 PM $ 0.000574
+0.00%
$ 0 $ 3,583
5:05 PM $ 0.000574
+0.00%
$ 0 $ 3,558
5:00 PM $ 0.000574
+0.00%
$ 0 $ 3,570
4:55 PM $ 0.000574
+0.00%
$ 0 $ 3,570
4:50 PM $ 0.000574
+0.00%
$ 0 $ 3,549
4:45 PM $ 0.000574
+0.00%
$ 0 $ 3,549
4:40 PM $ 0.000574
+0.00%
$ 0 $ 3,549
4:35 PM $ 0.000574
+0.00%
$ 0 $ 3,519
4:30 PM $ 0.000574
+0.00%
$ 0 $ 3,531
4:25 PM $ 0.000574
+0.00%
$ 0 $ 3,564
Download