H2O DAO Historical Data

H2O
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.000577
-0.47%
$ -- $ 1,681
Apr 20 $ 0.00058
-0.65%
$ -- $ 51,637
Apr 13 $ 0.000583
-0.29%
$ -- $ 30,307
Apr 6 $ 0.000585
-0.55%
$ -- $ 19,503
Mar 30 $ 0.000588
-0.18%
$ -- $ 24,941
Mar 23 $ 0.000589
-0.05%
$ -- $ 118,157
Mar 16 $ 0.00059
+0.02%
$ -- $ 24,900
Mar 9 $ 0.00059
-0.12%
$ -- $ 26,782
Mar 2 $ 0.00059
-0.81%
$ -- $ 22,485
Feb 23 $ 0.000595
+11.51%
$ -- $ 32,876
Feb 16 $ 0.000593
-0.18%
$ -- $ 29,150
Feb 9 $ 0.000594
-8.97%
$ -- $ 93,577
Feb 2 $ 0.000653
-21.81%
$ -- $ 101,986
Jan 26 $ 0.000596
-23.06%
$ -- $ 54,481
Jan 19 $ 0.000894
-24.41%
$ -- $ 33,436
Jan 12 $ 0.00124
-16.33%
$ -- $ 40,758
Jan 5 $ 0.00148
-8.18%
$ -- $ 65,837
Dec 29 $ 0.00168
-14.80%
$ -- $ 389,090
Dec 22 $ 0.00167
+3.24%
$ -- $ 74,012
Dec 15 $ 0.00162
-10.34%
$ -- $ 117,965
Dec 8 $ 0.00186
-2.80%
$ -- $ 51,021
Dec 1 $ 0.00198
-21.62%
$ -- $ 693,287
Nov 24 $ 0.00246
-10.74%
$ -- $ 46,508
Nov 17 $ 0.00294
-7.32%
$ -- $ 37,782
Nov 10 $ 0.00341
-13.77%
$ -- $ 135,719
Nov 3 $ 0.00366
-14.33%
$ -- $ 117,529
Oct 27 $ 0.00433
-19.25%
$ -- $ 85,649
Oct 20 $ 0.00548
-8.27%
$ -- $ 682,620
Oct 13 $ 0.00591
-11.54%
$ -- $ 146,086
Oct 6 $ 0.00741
-20.83%
$ -- $ 99,870
Sep 29 $ 0.00984
-8.03%
$ -- $ 155,184
Sep 22 $ 0.011
-25.96%
$ -- $ 690,825
Sep 15 $ 0.0159
-42.67%
$ -- $ 397,144
Sep 8 $ 0.0286
-34.12%
$ 27.85 million $ 581,629
Sep 1 $ 0.0435
-7.56%
$ 43.6 million $ 95,849
Aug 25 $ 0.048
-7.67%
$ 46.97 million $ 33,429
Aug 18 $ 0.0533
-15.51%
$ 51.74 million $ 215,676
Aug 11 $ 0.0631
-4.26%
$ 63.14 million $ 125,608
Aug 4 $ 0.0654
-11.40%
$ 64.78 million $ 141,747
Jul 28 $ 0.074
-11.32%
$ 73.8 million $ 657,762
Jul 21 $ 0.0851
-2.64%
$ 83.5 million $ 139,647
Jul 14 $ 0.0822
-10.90%
$ 87.46 million $ 156,184
Jul 7 $ 0.0807
-0.80%
$ 92.24 million $ 77,651
Jun 30 $ 0.0817
-9.28%
$ 81.31 million $ 31,141
Jun 23 $ 0.0886
-14.51%
$ 74.29 million $ 157,561
Jun 16 $ 0.14
+9.81%
$ 85.57 million $ 131,591
Jun 9 $ 0.13
-9.51%
$ 105.48 million $ 107,704
Jun 2 $ 0.159
-13.63%
$ 117.91 million $ 188,143
May 26 $ 0.184
-4.32%
$ 151.57 million $ 1.25 million
May 19 $ 0.206
+93.38%
$ 158.41 million $ 2.29 million
Download