Coinranking
AI AVatar Historical Data
$AIAV
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 18, 2026 | $0.00149 | +0.77% | ||
| Aug 17, 2026 | $0.00148 | -4.89% | ||
| Aug 16, 2026 | $0.00155 | +4.89% | ||
| Aug 15, 2026 | $0.00148 | -0.08% | ||
| Aug 14, 2026 | $0.00148 | -3.42% | ||
| Aug 13, 2026 | $0.00153 | +2.29% | ||
| Aug 12, 2026 | $0.0015 | -4.11% | ||
| Aug 11, 2026 | $0.00156 | +2.75% | ||
| Aug 10, 2026 | $0.00152 | -15.38% | ||
| Aug 9, 2026 | $0.0018 | +5.71% | ||
| Aug 8, 2026 | $0.0017 | -0.37% | ||
| Aug 7, 2026 | $0.00171 | -4.87% | ||
| Aug 6, 2026 | $0.0018 | +1.49% | ||
| Aug 5, 2026 | $0.00177 | +11.28% | ||
| Aug 4, 2026 | $0.00159 | +1.86% | ||
| Aug 3, 2026 | $0.00156 | -0.53% | ||
| Aug 2, 2026 | $0.00157 | +1.94% | ||
| Aug 1, 2026 | $0.00154 | +1.77% | ||
| Jul 31, 2026 | $0.00153 | -0.67% | ||
| Jul 30, 2026 | $0.00154 | -2.49% | ||
| Jul 29, 2026 | $0.00158 | -0.97% | ||
| Jul 28, 2026 | $0.0016 | +2.01% | ||
| Jul 27, 2026 | $0.00157 | -2.98% | ||
| Jul 26, 2026 | $0.00161 | -0.97% | ||
| Jul 25, 2026 | $0.00163 | +0.86% | ||
| Jul 24, 2026 | $0.00162 | -1.50% | ||
| Jul 23, 2026 | $0.00164 | -10.00% | ||
| Jul 22, 2026 | $0.00182 | +9.49% | ||
| Jul 21, 2026 | $0.00166 | +6.35% | ||
| Jul 20, 2026 | $0.00157 | -3.37% | ||
| Jul 19, 2026 | $0.00162 | +2.71% | ||
| Jul 18, 2026 | $0.00158 | -0.40% | ||
| Jul 17, 2026 | $0.00158 | -1.42% | ||
| Jul 16, 2026 | $0.00161 | -0.23% | ||
| Jul 15, 2026 | $0.00161 | -1.04% | ||
| Jul 14, 2026 | $0.00163 | -0.24% | ||
| Jul 13, 2026 | $0.00163 | +1.19% | ||
| Jul 12, 2026 | $0.00161 | -3.21% | ||
| Jul 11, 2026 | $0.00166 | -7.26% | ||
| Jul 10, 2026 | $0.0018 | +9.77% | ||
| Jul 9, 2026 | $0.00163 | +0.81% | ||
| Jul 8, 2026 | $0.00162 | -7.62% | ||
| Jul 7, 2026 | $0.00176 | -6.94% | ||
| Jul 6, 2026 | $0.00189 | -2.70% | ||
| Jul 5, 2026 | $0.00194 | -4.29% | ||
| Jul 4, 2026 | $0.00203 | +9.37% | ||
| Jul 3, 2026 | $0.00185 | -7.93% | ||
| Jul 2, 2026 | $0.00201 | -6.15% | ||
| Jul 1, 2026 | $0.00214 | +1.07% | ||
| Jun 30, 2026 | $0.00212 | -8.19% | ||