Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI AVatar Historical Data

$AIAV
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 10 AM $0.000182
+0.00%
$34,087 $585
Today, at 10 AM $0.000182
+0.00%
$34,087 $585
Today, at 8 AM $0.000182
+0.00%
$34,081 $534
Today, at 7 AM $0.000188
+0.39%
$35,313 $524
Today, at 5 AM $0.000192
+0.19%
$36,018 $533
Today, at 4 AM $0.000192
+3.00%
$35,942 $366
Today, at 2 AM $0.000186
+0.00%
$34,888 $92
Yesterday, at 5 PM $0.00073
+0.00%
$136,936 $68,942
Yesterday, at 11 AM $0.000189
+0.00%
$35,443 $80
Yesterday, at 7 AM $0.000189
+0.00%
$35,445 $31
Yesterday, at 4 AM $0.000184
+0.00%
$34,585 $70
Yesterday, at 3 AM $0.000184
+0.00%
$-- $62
Oct 5, 8 PM $0.000184
+0.00%
$34,424 $148
Oct 5, 2 PM $0.000183
-0.06%
$34,338 $155
Oct 5, 12 PM $0.000183
+0.00%
$34,315 $144
Oct 5, 5 AM $0.000183
+0.00%
$34,410 $102
Oct 5, 3 AM $0.00018
+0.00%
$33,712 $104
Oct 4, 8 PM $0.00018
-4.53%
$33,674 $20
Oct 4, 7 PM $0.000188
+0.00%
$35,264 $19
Oct 4, 6 PM $0.000188
+0.00%
$35,261 $18
Oct 4, 4 PM $0.000188
+0.00%
$35,243 $9
Oct 4, 4 AM $0.000189
+0.00%
$35,402 $17
Oct 3, 8 PM $0.000713
+0.00%
$133,747 $63,073
Oct 3, 12 PM $0.000188
+0.00%
$35,243 $44
Oct 3, 8 AM $0.000189
+0.00%
$35,410 $61
Oct 3, 2 AM $0.000189
+0.00%
$35,448 $79
Oct 2, 9 PM $0.000189
+0.48%
$35,449 $163
Oct 2, 3 PM $0.000188
+0.00%
$35,237 $160
Oct 2, 1 PM $0.000188
+0.00%
$35,211 $150
Oct 2, 12 PM $0.000189
+0.00%
$35,380 $133
Oct 2, 11 AM $0.00019
-0.32%
$35,720 $149
Oct 2, 8 AM $0.00019
+0.52%
$35,623 $140
Oct 2, 6 AM $0.000188
+0.00%
$35,355 $182
Oct 1, 9 PM $0.000189
-3.31%
$35,416 $313
Oct 1, 12 PM $0.000197
+0.00%
$36,980 $816
Oct 1, 11 AM $0.000197
+0.00%
$36,902 $792
Oct 1, 10 AM $0.000195
+0.00%
$36,622 $771
Oct 1, 8 AM $0.000194
+0.00%
$36,371 $785
Oct 1, 7 AM $0.000194
+0.00%
$-- $739
Oct 1, 5 AM $0.000198
+0.00%
$37,066 $839
Oct 1, 2 AM $0.000198
+0.00%
$37,128 $1,030
Oct 1, 1 AM $0.000199
-0.50%
$37,239 $1,024
Sep 30, 11 PM $0.000198
+0.00%
$37,190 $1,002
Sep 30, 10 PM $0.000199
+0.00%
$37,294 $900
Sep 30, 9 PM $0.000215
+0.01%
$40,240 $902
Sep 30, 8 PM $0.000199
+0.00%
$37,262 $668
Sep 30, 6 PM $0.000198
+0.00%
$37,228 $699
Sep 30, 4 PM $0.000198
+0.01%
$37,153 $706
Sep 30, 3 PM $0.000196
+0.00%
$36,770 $683
Sep 30, 1 PM $0.000196
+0.00%
$36,752 $114,512
Download