GLAMSTERDAM Historical Data

GLAMSTERDAM Page 2
Download
Date Close Price change Market cap Trading volume
May 4, 5 AM $ 0.0₆131
+1.62%
$ 55,061 $ 2,870
May 4, 1 AM $ 0.0₆129
+4.63%
$ 54,291 $ 2,211
May 3, 8 AM $ 0.0₆15
+0.00%
$ 63,198 $ 6,014
May 2, 7 PM $ 0.0₆183
+0.00%
$ 76,963 $ 2,953
May 2, 3 AM $ 0.0₆153
+0.00%
$ 64,534 $ 1,495
May 1, 6 PM $ 0.0₆177
+0.00%
$ 74,447 $ 3,825
May 1, 5 PM $ 0.0₆172
+0.00%
$ 72,388 $ 3,649
May 1, 4 PM $ 0.0₆17
+0.00%
$ 71,701 $ 3,857
May 1, 3 PM $ 0.0₆172
+0.00%
$ 72,390 $ 3,874
May 1, 12 AM $ 0.0₆14
-3.11%
$ 60,763 $ 3,454
Apr 30, 4 PM $ 0.0₆159
+0.00%
$ 66,930 $ 655
Apr 30, 12 PM $ 0.0₆161
+0.00%
$ 67,589 $ 718
Apr 30, 12 AM $ 0.0₆167
+0.00%
$ 70,452 $ 2,020
Apr 29, 6 AM $ 0.0₆188
+0.00%
$ 78,957 $ 1,364
Apr 29, 12 AM $ 0.0₆163
+0.00%
$ 68,520 $ 2,892
Apr 28, 6 AM $ 0.0₆166
+3.71%
$ 69,870 $ 5,844
Apr 27, 5 PM $ 0.0₆159
+0.00%
$ 66,839 $ 3,371
Apr 27, 4 PM $ 0.0₆162
+1.23%
$ 68,089 $ 5,265
Apr 27, 9 AM $ 0.0₆183
-1.37%
$ 76,923 $ 3,928
Apr 27, 8 AM $ 0.0₆183
-0.47%
$ 76,899 $ 3,848
Apr 26, 8 PM $ 0.0₆179
+0.00%
$ 75,171 $ 4,400
Apr 26, 7 PM $ 0.0₆17
-5.61%
$ 71,502 $ 4,061
Apr 26, 12 PM $ 0.0₆144
+0.00%
$ 60,443 $ 4,152
Apr 26, 3 AM $ 0.0₆16
+0.00%
$ 67,152 $ 11,268
Apr 26, 2 AM $ 0.0₆161
-0.08%
$ 67,574 $ 11,270
Apr 25, 6 PM $ 0.0₆162
+0.00%
$ -- $ 16,240
Apr 25, 5 PM $ 0.0₆172
+0.97%
$ 72,426 $ 15,956
Apr 25, 8 AM $ 0.0₆208
+0.00%
$ 87,596 $ 16,173
Apr 25, 6 AM $ 0.0₆191
+0.00%
$ 80,173 $ 13,582
Apr 25, 5 AM $ 0.0₆199
+0.00%
$ 83,807 $ 23,554
Apr 25, 3 AM $ 0.0₆206
+2.21%
$ 86,540 $ 22,829
Apr 24, 11 PM $ 0.0₆207
+0.00%
$ 86,983 $ 22,281
Apr 24, 10 PM $ 0.0₆198
-10.51%
$ 83,161 $ 22,726
Apr 24, 9 PM $ 0.0₆225
+4.36%
$ 94,509 $ 23,729
Apr 24, 5 PM $ 0.0₆23
-2.18%
$ 96,962 $ 28,005
Apr 24, 4 PM $ 0.0₆238
+4.90%
$ 100,159 $ 31,062
Apr 24, 3 PM $ 0.0₆229
+5.68%
$ 96,272 $ 31,390
Apr 24, 11 AM $ 0.0₆23
+0.00%
$ 96,946 $ 44,543
Apr 24, 10 AM $ 0.0₆228
+0.00%
$ 96,046 $ 44,093
Apr 24, 9 AM $ 0.0₆227
+0.00%
$ 95,496 $ 44,219
Apr 24, 8 AM $ 0.0₆226
+2.24%
$ 95,037 $ 44,596
Apr 24, 7 AM $ 0.0₆216
+0.00%
$ 90,890 $ 44,208
Apr 24, 12 AM $ 0.0₆279
+0.00%
$ 117,483 $ 32,295
Apr 23, 11 PM $ 0.0₆278
+0.76%
$ 117,146 $ 32,309
Apr 23, 10 PM $ 0.0₆275
+8.69%
$ 115,808 $ 31,583
Apr 23, 6 PM $ 0.0₆265
-8.09%
$ 111,414 $ 23,475
Apr 23, 4 PM $ 0.0₆254
+4.61%
$ 106,805 $ 19,009
Apr 23, 3 PM $ 0.0₆245
-3.96%
$ 103,191 $ 18,160
Apr 23, 2 PM $ 0.0₆247
+44.84%
$ 103,880 $ 16,295
Apr 23, 9 AM $ 0.0₆168
+0.00%
$ 70,738 $ 3,164