GLAMSTERDAM Historical Data

GLAMSTERDAM Page 3
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $ 0.0₆118
+0.76%
$ 49,461 $ 271,918
Dec 24, 2025 $ 0.0₆122
-25.69%
$ 51,004 $ 259,678
Dec 23, 2025 $ 0.0₆155
-10.26%
$ 65,267 $ 243,466
Dec 22, 2025 $ 0.0₆16
+2.77%
$ 67,746 $ 208,313
Dec 21, 2025 $ 0.0₆145
-7.24%
$ 64,014 $ 185,723
Dec 20, 2025 $ 0.0₇874
+20.53%
$ -- $ 110,539
Dec 19, 2025 $ 0.0₇709
+2.10%
$ -- $ 77,700
Download