GLAMSTERDAM Historical Data

GLAMSTERDAM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 AM $ 0.0₆183
+0.00%
$ 77,016 $ 14,679
Apr 23, 1 AM $ 0.0₆177
+0.00%
$ 74,596 $ 24,892
Apr 23, 12 AM $ 0.0₆177
-4.44%
$ 74,513 $ 24,934
Apr 22, 11 PM $ 0.0₆187
+0.00%
$ 78,664 $ 24,861
Apr 22, 9 PM $ 0.0₆187
+0.00%
$ 78,674 $ 25,098
Apr 22, 6 PM $ 0.0₆194
+0.00%
$ 81,437 $ 25,136
Apr 22, 11 AM $ 0.0₆191
+0.00%
$ 80,162 $ 24,846
Apr 22, 9 AM $ 0.0₆192
+0.00%
$ 80,771 $ 23,977
Apr 22, 2 AM $ 0.0₆119
+0.00%
$ 49,926 $ 2,134
Apr 21, 2 PM $ 0.0₆108
+0.00%
$ 45,277 $ 2,354
Apr 21, 12 PM $ 0.0₆116
+6.25%
$ 48,815 $ 2,334
Apr 20, 9 PM $ 0.0₇994
+0.00%
$ 41,810 $ 2,907
Apr 20, 12 PM $ 0.0₆109
+0.00%
$ 45,756 $ 3,492
Apr 20, 11 AM $ 0.0₆11
+1.37%
$ 46,436 $ 2,198
Apr 20, 9 AM $ 0.0₆118
+0.00%
$ 49,794 $ 2,115
Apr 20, 8 AM $ 0.0₆121
-3.34%
$ 51,032 $ 2,012
Apr 19, 5 PM $ 0.0₆135
+3.14%
$ 56,925 $ 5,362
Apr 19, 4 PM $ 0.0₆139
+10.55%
$ 58,288 $ 5,033
Apr 19, 4 AM $ 0.0₆145
-6.82%
$ 61,067 $ 2,490
Apr 18, 11 AM $ 0.0₇995
-1.06%
$ 41,863 $ 3,041
Apr 18, 4 AM $ 0.0₆107
+0.00%
$ 45,128 $ 3,874
Apr 17, 9 PM $ 0.0₆108
+0.00%
$ 45,550 $ 3,882
Apr 17, 9 AM $ 0.0₇729
+0.00%
$ 30,668 $ 1,116
Apr 17, 8 AM $ 0.0₇729
+0.00%
$ 30,668 $ 610
Apr 17, 7 AM $ 0.0₇701
+0.00%
$ 29,474 $ 257
Apr 15, 11 PM $ 0.0₇723
+0.00%
$ 30,411 $ 925
Apr 15, 10 AM $ 0.0₇699
+0.70%
$ 29,405 $ 463
Apr 11, 2 AM $ 0.0₇666
+0.51%
$ 28,024 $ 1,521
Apr 11, 1 AM $ 0.0₇658
+0.29%
$ 27,676 $ 1,301
Apr 11, 12 AM $ 0.0₇671
-0.07%
$ 28,208 $ 921
Apr 8, 11 PM $ 0.0₇673
+0.00%
$ 28,303 $ 127
Apr 3, 11 PM $ 0.0₇545
+0.00%
$ 22,944 $ 1,572
Apr 3, 10 AM $ 0.0₇668
+1.90%
$ 28,103 $ 1,019
Apr 3, 7 AM $ 0.0₇638
+4.80%
$ 26,839 $ 851
Mar 31, 3 PM $ 0.0₇587
+0.00%
$ 24,713 $ 1,190
Mar 31, 2 AM $ 0.0₇6
+0.00%
$ 25,247 $ 1,210
Mar 30, 5 PM $ 0.0₇614
+2.40%
$ 25,828 $ 1,021
Mar 30, 1 AM $ 0.0₇689
+5.95%
$ 28,973 $ 485
Mar 28, 11 AM $ 0.0₇623
+3.97%
$ 26,205 $ 366
Mar 28, 6 AM $ 0.0₇62
+0.23%
$ 26,090 $ 870
Mar 27, 2 AM $ 0.0₇712
+0.00%
$ 29,940 $ 396
Mar 25, 1 AM $ 0.0₇798
+5.07%
$ 33,570 $ 125
Mar 22, 12 PM $ 0.0₇665
+0.00%
$ 27,975 $ 521
Mar 20, 12 AM $ 0.0₇816
+0.00%
$ 34,339 $ 245
Mar 16, 9 PM $ 0.0₆113
+0.00%
$ 47,486 $ 526
Mar 16, 7 PM $ 0.0₆116
+0.00%
$ 48,606 $ 341
Mar 15, 8 AM $ 0.0₆116
+0.00%
$ 48,724 $ 1,238
Mar 14, 6 PM $ 0.0₇968
-2.79%
$ 40,738 $ 289
Mar 12, 5 PM $ 0.0₆104
+0.00%
$ 43,659 $ 180
Mar 12, 4 AM $ 0.0₆1
+0.00%
$ 42,175 $ 107