GLAMSTERDAM Historical Data

GLAMSTERDAM Page 4
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 PM $ 0.0₇945
+0.00%
$ 39,768 $ 111
Mar 9, 1 AM $ 0.0₇949
+0.00%
$ 39,932 $ 1,313
Mar 8, 6 PM $ 0.0₇872
+0.00%
$ 36,673 $ 887
Mar 6, 6 PM $ 0.0₆102
+0.00%
$ 42,834 $ 830
Mar 6, 11 AM $ 0.0₇953
+0.00%
$ 40,112 $ 326
Mar 5, 11 PM $ 0.0₇956
+0.00%
$ 40,209 $ 267
Mar 5, 5 PM $ 0.0₇979
+0.00%
$ 41,186 $ 134
Mar 4, 8 PM $ 0.0₆101
+0.00%
$ 42,562 $ 4,677
Mar 4, 7 PM $ 0.0₆1
+1.97%
$ 42,226 $ 4,677
Mar 4, 9 AM $ 0.0₇913
+0.00%
$ 38,419 $ 1,514
Mar 3, 2 PM $ 0.0₇788
+0.00%
$ 33,143 $ 871
Mar 3, 7 AM $ 0.0₇748
+0.00%
$ 31,458 $ 694
Mar 3, 12 AM $ 0.0₇678
+0.00%
$ 28,529 $ 10,327
Mar 2, 7 PM $ 0.0₇664
+0.00%
$ 27,952 $ 10,163
Mar 2, 6 PM $ 0.0₇673
+0.00%
$ 28,313 $ 10,149
Mar 2, 5 PM $ 0.0₇607
-50.56%
$ 25,556 $ 8,180
Mar 2, 3 AM $ 0.0₇723
+0.00%
$ 30,400 $ 2,597
Feb 28, 8 AM $ 0.0₇661
+0.00%
$ 27,822 $ 2,280
Feb 27, 4 PM $ 0.0₇953
+0.00%
$ 40,099 $ 6,683
Feb 27, 3 PM $ 0.0₇87
+12.79%
$ 36,617 $ 6,387
Feb 25, 11 AM $ 0.0₇617
+0.00%
$ 25,942 $ 709
Feb 19, 7 AM $ 0.0₇586
+2.43%
$ 24,656 $ 555
Feb 17, 7 PM $ 0.0₇51
+0.00%
$ 21,448 $ 259
Feb 10, 11 AM $ 0.0₇488
+0.00%
$ 20,518 $ 124
Feb 7, 10 AM $ 0.0₇444
+0.00%
$ 18,691 $ 437
Feb 6, 7 PM $ 0.0₇463
+0.00%
$ 19,472 $ 279
Feb 5, 9 PM $ 0.0₇402
-2.72%
$ 16,893 $ 1,084
Feb 2, 3 PM $ 0.0₇538
+0.00%
$ 22,627 $ 2,405
Feb 2, 2 PM $ 0.0₇52
+0.00%
$ 21,875 $ 26
Jan 31, 3 PM $ 0.0₇545
+0.00%
$ 22,938 $ 314
Jan 23, 5 PM $ 0.0₇639
-0.48%
$ 26,870 $ 998
Jan 23, 4 PM $ 0.0₇624
+0.00%
$ 26,233 $ 908
Jan 23, 12 PM $ 0.0₇683
-0.33%
$ 28,744 $ 596
Jan 22, 9 PM $ 0.0₇685
+0.00%
$ 28,811 $ 586
Jan 22, 3 PM $ 0.0₇702
+0.00%
$ 29,532 $ 309
Jan 20, 6 PM $ 0.0₇621
+0.00%
$ 26,139 $ 150
Jan 19, 7 AM $ 0.0₇598
+0.00%
$ 25,137 $ 544
Jan 18, 10 AM $ 0.0₇78
+0.00%
$ -- $ 2,905
Jan 18, 9 AM $ 0.0₇76
+3.43%
$ 31,974 $ 2,809
Jan 17, 4 AM $ 0.0₇646
+0.00%
$ 27,157 $ 1,267
Jan 16, 6 PM $ 0.0₇675
-0.24%
$ 28,408 $ 1,719
Jan 16, 2 PM $ 0.0₇655
+0.49%
$ 27,563 $ 1,590
Jan 16, 1 PM $ 0.0₇653
+0.00%
$ 27,466 $ 1,573
Jan 16, 7 AM $ 0.0₇629
+0.00%
$ 26,450 $ 733
Jan 15, 6 PM $ 0.0₇611
+0.00%
$ 25,706 $ 560
Jan 14, 2 AM $ 0.0₇549
+0.00%
$ 23,084 $ 440
Jan 13, 1 PM $ 0.0₇619
+0.00%
$ 26,026 $ 580
Jan 13, 12 PM $ 0.0₇595
-3.82%
$ 25,010 $ 454
Jan 13, 2 AM $ 0.0₇609
+0.00%
$ 25,629 $ 9,110
Jan 12, 5 AM $ 0.0₇492
-29.72%
$ 20,705 $ 13,333