GLAMSTERDAM Historical Data

GLAMSTERDAM Page 5
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 PM $ 0.0₇624
+0.00%
$ -- $ 14,238
Jan 11, 5 PM $ 0.0₇594
+0.00%
$ 24,995 $ 17,373
Jan 11, 4 PM $ 0.0₇558
+0.00%
$ 23,468 $ 17,225
Jan 11, 3 PM $ 0.0₇558
-6.57%
$ 23,484 $ 17,243
Jan 11, 2 PM $ 0.0₇597
+7.42%
$ 25,132 $ 16,969
Jan 11, 1 PM $ 0.0₇555
-9.70%
$ 23,356 $ 16,547
Jan 11, 12 PM $ 0.0₇575
+5.31%
$ 24,199 $ 16,005
Jan 11, 11 AM $ 0.0₇586
-2.54%
$ 24,642 $ 12,501
Jan 11, 10 AM $ 0.0₇634
+16.15%
$ 26,670 $ 10,654
Jan 11, 9 AM $ 0.0₇567
-7.36%
$ 23,852 $ 7,519
Jan 11, 3 AM $ 0.0₇764
+0.00%
$ 32,126 $ 6,425
Jan 11, 12 AM $ 0.0₇736
+0.00%
$ 30,965 $ 6,294
Jan 10, 5 PM $ 0.0₇816
+9.17%
$ 34,342 $ 2,136
Jan 10, 9 AM $ 0.0₇856
+3.05%
$ 36,016 $ 445
Jan 8, 7 AM $ 0.0₇882
-0.39%
$ 37,084 $ 1,634
Jan 8, 6 AM $ 0.0₇887
-7.14%
$ 37,307 $ 1,630
Jan 8, 5 AM $ 0.0₇963
+0.00%
$ 40,499 $ 1,262
Jan 7, 3 PM $ 0.0₆101
+0.00%
$ 42,550 $ 2,477
Jan 7, 2 PM $ 0.0₆101
-0.05%
$ 42,394 $ 2,475
Jan 7, 5 AM $ 0.0₇813
+0.00%
$ 34,217 $ 186
Jan 6, 7 PM $ 0.0₇838
+0.00%
$ 35,254 $ 1,588
Jan 6, 6 PM $ 0.0₇833
+0.00%
$ 35,044 $ 1,565
Jan 6, 12 PM $ 0.0₆101
+1.93%
$ 42,618 $ 315
Jan 6, 5 AM $ 0.0₇84
-2.10%
$ 35,341 $ 5,289
Jan 5, 8 PM $ 0.0₆108
+0.00%
$ 45,236 $ 1,748
Jan 5, 1 PM $ 0.0₆104
+0.00%
$ 43,853 $ 279
Jan 4, 10 AM $ 0.0₇899
+0.00%
$ 37,838 $ 676
Jan 4, 9 AM $ 0.0₇866
-1.50%
$ 36,439 $ 455
Jan 2, 8 PM $ 0.0₆114
+3.72%
$ 47,969 $ 7,125
Jan 2, 7 PM $ 0.0₆104
+4.14%
$ 43,884 $ 6,758
Jan 2, 5 PM $ 0.0₆101
-0.59%
$ 42,452 $ 6,148
Jan 2, 4 PM $ 0.0₆101
+12.42%
$ 41,416 $ 6,093
Jan 2, 3 PM $ 0.0₇936
+6.71%
$ 39,372 $ 5,207
Jan 2, 11 AM $ 0.0₇893
+0.00%
$ 37,565 $ 10,229
Jan 2, 10 AM $ 0.0₇89
+0.00%
$ 37,455 $ 10,252
Jan 2, 4 AM $ 0.0₇668
-6.35%
$ 28,093 $ 9,125
Jan 2, 2 AM $ 0.0₇701
+0.00%
$ 29,497 $ 8,464
Jan 1, 8 PM $ 0.0₇67
+0.09%
$ 28,197 $ 7,589
Jan 1, 1 PM $ 0.0₇72
+7.56%
$ 30,284 $ 7,335
Jan 1, 1 AM $ 0.0₇666
+0.00%
$ 28,004 $ 6,085
Jan 1, 12 AM $ 0.0₇663
+0.00%
$ 27,879 $ 6,067
Dec 31, 7 PM $ 0.0₇663
+0.00%
$ 27,890 $ 5,833
Dec 31, 3 PM $ 0.0₇698
-4.29%
$ 29,380 $ 5,632
Dec 31, 10 AM $ 0.0₇708
-6.61%
$ 29,782 $ 5,189
Dec 31, 7 AM $ 0.0₇774
+9.76%
$ 32,559 $ 313,403
Dec 30, 11 PM $ 0.0₇879
+0.00%
$ 36,973 $ 310,545
Dec 30, 8 PM $ 0.0₇89
+0.00%
$ 37,450 $ 310,294
Dec 30, 7 PM $ 0.0₇896
+3.30%
$ 37,696 $ 310,102
Dec 30, 6 PM $ 0.0₇803
+0.00%
$ 33,799 $ 310,379
Dec 30, 5 PM $ 0.0₇799
+0.00%
$ -- $ 310,354