GLAMSTERDAM Historical Data

GLAMSTERDAM Page 6
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 PM $ 0.0₇821
+0.00%
$ 34,534 $ 310,528
Dec 30, 1 PM $ 0.0₇858
-1.08%
$ 36,076 $ 311,302
Dec 30, 12 PM $ 0.0₇881
-1.46%
$ 37,068 $ 310,312
Dec 30, 11 AM $ 0.0₇906
+0.00%
$ 38,095 $ 310,128
Dec 30, 9 AM $ 0.0₇905
+0.00%
$ 38,058 $ 308,438
Dec 29, 10 PM $ 0.0₆103
+0.00%
$ 43,437 $ 301,725
Dec 29, 9 PM $ 0.0₆109
-9.39%
$ 45,665 $ 301,356
Dec 29, 2 PM $ 0.0₇913
-1.82%
$ 38,399 $ 297,067
Dec 29, 12 PM $ 0.0₇979
+0.00%
$ 41,203 $ 295,241
Dec 29, 11 AM $ 0.0₇993
-7.96%
$ 41,754 $ 298,378
Dec 29, 12 AM $ 0.0₆127
+2.40%
$ 53,293 $ 297,988
Dec 28, 12 PM $ 0.0₆11
+1.60%
$ 46,371 $ 292,119
Dec 28, 4 AM $ 0.0₆118
+5.30%
$ 49,509 $ 291,310
Dec 27, 9 PM $ 0.0₆128
+0.00%
$ 53,830 $ 289,339
Dec 27, 8 PM $ 0.0₆121
+0.00%
$ 50,718 $ 289,084
Dec 27, 10 AM $ 0.0₆122
+0.00%
$ 51,360 $ 286,081
Dec 27, 2 AM $ 0.0₆109
+0.00%
$ 45,685 $ 278,437
Dec 26, 6 PM $ 0.0₆128
+0.00%
$ 53,825 $ 275,903
Dec 26, 4 PM $ 0.0₆125
-0.72%
$ 52,540 $ 275,706
Dec 26, 3 PM $ 0.0₆129
-2.20%
$ 54,286 $ 275,196
Dec 26, 2 PM $ 0.0₆132
+2.65%
$ 55,442 $ 278,182
Dec 26, 1 PM $ 0.0₆133
-0.68%
$ 55,890 $ 281,073
Dec 26, 6 AM $ 0.0₆107
-10.34%
$ 45,070 $ 278,305
Dec 26, 5 AM $ 0.0₆115
+6.28%
$ 48,394 $ 276,964
Dec 26, 4 AM $ 0.0₆104
+0.00%
$ 43,599 $ 275,322
Dec 25, 8 PM $ 0.0₆118
+0.00%
$ 49,461 $ 271,918
Dec 25, 5 PM $ 0.0₆106
+0.00%
$ 44,660 $ 268,526
Dec 25, 4 PM $ 0.0₆109
+0.00%
$ 45,936 $ 269,427
Dec 25, 3 PM $ 0.0₆109
+1.58%
$ 45,716 $ 269,742
Dec 25, 2 PM $ 0.0₆106
+0.00%
$ 44,511 $ 266,668
Dec 25, 8 AM $ 0.0₆136
+0.15%
$ 57,297 $ 261,476
Dec 25, 7 AM $ 0.0₆134
-0.87%
$ 56,428 $ 261,643
Dec 25, 5 AM $ 0.0₆135
+10.46%
$ 56,736 $ 261,088
Dec 25, 4 AM $ 0.0₆122
+5.93%
$ 51,424 $ 261,004
Dec 25, 3 AM $ 0.0₆11
-0.46%
$ 46,149 $ 260,733
Dec 25, 2 AM $ 0.0₆117
+0.00%
$ 49,088 $ 260,554
Dec 24, 11 PM $ 0.0₆121
-2.03%
$ 51,004 $ 259,264
Dec 24, 10 PM $ 0.0₆122
+0.00%
$ 51,223 $ 259,678
Dec 24, 9 PM $ 0.0₆129
+0.00%
$ 54,399 $ 258,276
Dec 24, 6 PM $ 0.0₆14
+8.63%
$ 58,993 $ 256,025
Dec 24, 5 PM $ 0.0₆121
-5.95%
$ 50,811 $ 255,558
Dec 24, 4 PM $ 0.0₆131
+0.00%
$ 54,971 $ 253,643
Dec 24, 1 PM $ 0.0₆134
-0.27%
$ 56,188 $ 252,472
Dec 24, 12 PM $ 0.0₆139
+0.00%
$ -- $ 252,920
Dec 24, 8 AM $ 0.0₆138
+0.00%
$ 58,188 $ 250,033
Dec 24, 2 AM $ 0.0₆164
+0.00%
$ 68,934 $ 251,215
Dec 23, 10 PM $ 0.0₆155
+6.04%
$ 65,267 $ 243,466
Dec 23, 9 PM $ 0.0₆141
-0.21%
$ 59,156 $ 243,792
Dec 23, 8 PM $ 0.0₆156
+18.08%
$ 65,613 $ 243,121
Dec 23, 7 PM $ 0.0₆151
+0.00%
$ 63,546 $ 237,830