GLAMSTERDAM Historical Data

GLAMSTERDAM
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 PM $ 0.0₇518
+0.00%
$ 21,791 $ 237
Yesterday, at 4 PM $ 0.0₇518
+0.00%
$ 21,791 $ 237
Yesterday, at 2 AM $ 0.0₇52
+0.00%
$ 21,872 $ 523
Jun 5, 7 AM $ 0.0₇578
+3.77%
$ 24,318 $ 1,187
Jun 3, 4 AM $ 0.0₇708
+0.00%
$ 29,780 $ 896
Jun 2, 5 PM $ 0.0₇746
+0.00%
$ 31,383 $ 1,288
Jun 1, 6 PM $ 0.0₇824
+0.00%
$ 34,671 $ 1,683
Jun 1, 12 PM $ 0.0₆101
-2.70%
$ 42,457 $ 1,083
Jun 1, 7 AM $ 0.0₆108
-1.57%
$ 45,476 $ 1,843
Jun 1, 1 AM $ 0.0₆109
+9.38%
$ 45,799 $ 1,687
May 31, 10 AM $ 0.0₇846
+2.44%
$ 35,570 $ 839
May 26, 1 PM $ 0.0₇881
+0.00%
$ 37,044 $ 362
May 24, 9 PM $ 0.0₇962
-7.73%
$ 40,458 $ 1,299
May 24, 3 AM $ 0.0₆116
+6.60%
$ 48,625 $ 709
May 22, 3 PM $ 0.0₆11
+0.00%
$ 46,400 $ 2,090
May 22, 2 PM $ 0.0₆105
+0.00%
$ 44,125 $ 1,905
May 22, 1 PM $ 0.0₆106
+6.96%
$ 44,467 $ 1,883
May 20, 8 PM $ 0.0₆113
+0.00%
$ 47,557 $ 1,185
May 20, 6 PM $ 0.0₆115
+0.00%
$ 48,354 $ 862
May 20, 8 AM $ 0.0₆126
+0.00%
$ 52,987 $ 694
May 16, 6 PM $ 0.0₆12
+0.00%
$ 50,688 $ 245
May 15, 9 AM $ 0.0₆137
+0.00%
$ 57,751 $ 981
May 14, 7 PM $ 0.0₆132
+2.42%
$ 55,588 $ 1,785
May 13, 8 PM $ 0.0₆147
+7.22%
$ 61,845 $ 1,770
May 13, 3 AM $ 0.0₆127
+0.00%
$ 53,360 $ 7,105
May 12, 1 PM $ 0.0₆121
+0.00%
$ 50,757 $ 2,526
May 12, 12 PM $ 0.0₆131
+3.97%
$ 54,988 $ 2,208
May 11, 10 PM $ 0.0₆159
+3.83%
$ 66,915 $ 1,070
May 11, 4 PM $ 0.0₆155
+0.00%
$ 65,238 $ 1,281
May 11, 8 AM $ 0.0₆151
+0.00%
$ 63,658 $ 1,627
May 11, 2 AM $ 0.0₆152
+0.00%
$ 64,079 $ 3,158
May 10, 2 PM $ 0.0₆117
+0.00%
$ 49,028 $ 3,020
May 10, 5 AM $ 0.0₆135
+0.09%
$ 56,925 $ 1,634
May 10, 4 AM $ 0.0₆132
+0.00%
$ 55,417 $ 1,613
May 10, 3 AM $ 0.0₆135
+0.00%
$ 56,652 $ 1,514
May 9, 11 PM $ 0.0₆136
+0.00%
$ 57,227 $ 1,472
May 9, 8 PM $ 0.0₆135
+0.00%
$ 56,617 $ 446
May 9, 9 AM $ 0.0₆125
+0.00%
$ 52,449 $ 1,734
May 7, 6 PM $ 0.0₆128
+0.08%
$ 54,036 $ 862
May 7, 4 AM $ 0.0₆126
-1.09%
$ 52,992 $ 2,068
May 6, 3 PM $ 0.0₆139
+0.00%
$ 58,409 $ 2,645
May 6, 9 AM $ 0.0₆15
+7.95%
$ 63,171 $ 10,422
May 6, 6 AM $ 0.0₆137
+0.00%
$ 57,469 $ 10,208
May 5, 9 PM $ 0.0₆139
+0.00%
$ 58,514 $ 9,233
May 5, 1 PM $ 0.0₆118
-9.88%
$ 49,781 $ 4,579
May 5, 11 AM $ 0.0₆129
+0.00%
$ 54,246 $ 2,278
May 4, 11 PM $ 0.0₆142
+0.00%
$ 59,651 $ 7,625
May 4, 5 PM $ 0.0₆148
+0.00%
$ 62,440 $ 7,656
May 4, 1 PM $ 0.0₆154
+0.00%
$ 64,903 $ 5,850
May 4, 6 AM $ 0.0₆131
+0.00%
$ 55,054 $ 2,859
Download