Warena Historical Data

RENA Page 42
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 PM $ 0.000276
+0.22%
$ 27,556 $ 12,066
Dec 29, 7 PM $ 0.000276
+0.00%
$ 27,556 $ 12,079
Dec 29, 6 PM $ 0.000275
-0.22%
$ 27,496 $ 12,184
Dec 29, 5 PM $ 0.000276
-0.51%
$ 27,556 $ 12,108
Dec 29, 4 PM $ 0.000277
+0.00%
$ 27,696 $ 12,063
Dec 29, 3 PM $ 0.000277
-1.11%
$ 27,696 $ 12,036
Dec 29, 2 PM $ 0.00028
-0.25%
$ 28,006 $ 12,103
Dec 29, 1 PM $ 0.000281
+0.00%
$ 28,076 $ 12,097
Dec 29, 12 PM $ 0.000281
+1.63%
$ 28,076 $ 12,019
Dec 29, 11 AM $ 0.000276
+0.00%
$ 27,626 $ 12,061
Dec 29, 10 AM $ 0.000276
+0.00%
$ 27,626 $ 11,870
Dec 29, 9 AM $ 0.000277
-2.46%
$ 27,686 $ 11,822
Dec 29, 8 AM $ 0.000284
-0.25%
$ 28,386 $ 11,910
Dec 29, 7 AM $ 0.000285
+0.00%
$ 28,456 $ 11,868
Dec 29, 6 AM $ 0.000285
+0.25%
$ 28,386 $ 11,917
Dec 29, 5 AM $ 0.000284
+0.00%
$ 28,386 $ 11,992
Dec 29, 4 AM $ 0.000284
+0.00%
$ 28,386 $ 11,982
Dec 29, 3 AM $ 0.000284
-0.25%
$ 28,386 $ 11,963
Dec 29, 2 AM $ 0.000285
+0.00%
$ 28,456 $ 11,976
Dec 29, 1 AM $ 0.000285
+0.25%
$ 28,456 $ 11,996
Dec 29, 12 AM $ 0.000284
+0.00%
$ 28,386 $ 12,085
Dec 28, 11 PM $ 0.000284
-0.25%
$ 28,386 $ 12,020
Dec 28, 10 PM $ 0.000285
+0.00%
$ 28,456 $ 12,006
Dec 28, 9 PM $ 0.000285
+0.00%
$ 28,456 $ 11,992
Dec 28, 8 PM $ 0.000285
+0.00%
$ 28,456 $ 11,997
Dec 28, 7 PM $ 0.000285
+0.00%
$ 28,456 $ 12,048
Dec 28, 6 PM $ 0.000285
+0.00%
$ 28,456 $ 12,036
Dec 28, 5 PM $ 0.000285
+0.21%
$ 28,456 $ 12,078
Dec 28, 4 PM $ 0.000284
+0.00%
$ 28,396 $ 12,148
Dec 28, 3 PM $ 0.000284
+0.00%
$ 28,396 $ 12,135
Dec 28, 2 PM $ 0.000284
+0.04%
$ 28,396 $ 12,146
Dec 28, 1 PM $ 0.000284
-0.04%
$ 28,386 $ 12,173
Dec 28, 12 PM $ 0.000284
+0.00%
$ 28,396 $ 12,360
Dec 28, 11 AM $ 0.000284
-0.04%
$ 28,396 $ 12,285
Dec 28, 10 AM $ 0.000284
+0.04%
$ 28,396 $ 12,336
Dec 28, 9 AM $ 0.000284
-0.04%
$ 28,386 $ 12,336
Dec 28, 8 AM $ 0.000284
+0.28%
$ 28,396 $ 12,281
Dec 28, 7 AM $ 0.000283
+0.96%
$ 28,316 $ 12,174
Dec 28, 6 AM $ 0.000281
+0.25%
$ 28,046 $ 12,174
Dec 28, 5 AM $ 0.00028
+0.00%
$ 27,976 $ 12,192
Dec 28, 4 AM $ 0.00028
+0.00%
$ 27,976 $ 12,115
Dec 28, 3 AM $ 0.00028
+0.00%
$ 27,976 $ 12,145
Dec 28, 2 AM $ 0.00028
-0.25%
$ 27,976 $ 12,067
Dec 28, 1 AM $ 0.000281
+0.25%
$ 27,976 $ 12,080
Dec 28, 12 AM $ 0.00028
+1.74%
$ 27,976 $ 12,053
Dec 27, 11 PM $ 0.000275
-2.34%
$ 27,496 $ 12,074
Dec 27, 10 PM $ 0.000281
+0.00%
$ 28,096 $ 12,076
Dec 27, 9 PM $ 0.000281
-0.21%
$ 28,096 $ 12,187
Dec 27, 8 PM $ 0.000282
+0.21%
$ 28,156 $ 12,243
Dec 27, 7 PM $ 0.000281
-0.21%
$ 28,156 $ 12,273