Warena Historical Data

RENA Page 43
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 PM $ 0.000282
+0.00%
$ 28,156 $ 12,257
Dec 27, 5 PM $ 0.000282
+0.00%
$ 28,156 $ 12,272
Dec 27, 4 PM $ 0.000282
+0.21%
$ 28,156 $ 12,193
Dec 27, 3 PM $ 0.000281
-0.35%
$ 28,096 $ 12,218
Dec 27, 2 PM $ 0.000282
+0.00%
$ 28,196 $ 12,084
Dec 27, 1 PM $ 0.000281
+1.55%
$ 28,126 $ 12,057
Dec 27, 12 PM $ 0.000277
-0.25%
$ 27,696 $ 11,870
Dec 27, 11 AM $ 0.000278
+0.25%
$ 27,766 $ 11,935
Dec 27, 10 AM $ 0.000277
-1.74%
$ 27,696 $ 12,013
Dec 27, 9 AM $ 0.000272
-0.59%
$ 27,156 $ 11,970
Dec 27, 8 AM $ 0.000273
+0.00%
$ 27,316 $ 11,911
Dec 27, 7 AM $ 0.000273
+0.92%
$ 27,316 $ 11,941
Dec 27, 6 AM $ 0.000271
-1.35%
$ 27,066 $ 11,882
Dec 27, 5 AM $ 0.000274
-0.22%
$ 27,436 $ 11,735
Dec 27, 4 AM $ 0.000275
+0.22%
$ 27,496 $ 11,833
Dec 27, 3 AM $ 0.000274
-0.22%
$ 27,436 $ 11,808
Dec 27, 2 AM $ 0.000275
+0.22%
$ 27,496 $ 11,820
Dec 27, 1 AM $ 0.000274
+0.00%
$ 27,436 $ 11,804
Dec 27, 12 AM $ 0.000274
-0.22%
$ 27,436 $ 11,720
Dec 26, 11 PM $ 0.000275
+0.00%
$ 27,496 $ 11,639
Dec 26, 10 PM $ 0.000275
+0.22%
$ 27,496 $ 11,650
Dec 26, 9 PM $ 0.000274
-0.22%
$ 27,436 $ 11,522
Dec 26, 8 PM $ 0.000275
+0.22%
$ 27,436 $ 11,460
Dec 26, 7 PM $ 0.000274
+1.59%
$ 27,436 $ 11,420
Dec 26, 6 PM $ 0.00027
-0.04%
$ 27,006 $ 11,307
Dec 26, 5 PM $ 0.00027
-0.66%
$ 27,016 $ 11,272
Dec 26, 4 PM $ 0.000272
+0.26%
$ 27,196 $ 11,352
Dec 26, 3 PM $ 0.000271
-1.09%
$ 27,126 $ 11,342
Dec 26, 2 PM $ 0.000274
+0.26%
$ 27,426 $ 11,355
Dec 26, 1 PM $ 0.000274
-0.26%
$ 27,356 $ 11,341
Dec 26, 12 PM $ 0.000274
+0.26%
$ 27,426 $ 11,372
Dec 26, 11 AM $ 0.000274
+0.00%
$ 27,356 $ 11,262
Dec 26, 10 AM $ 0.000274
+0.00%
$ 27,356 $ 11,246
Dec 26, 9 AM $ 0.000274
+0.00%
$ 27,356 $ 11,335
Dec 26, 8 AM $ 0.000274
-0.91%
$ 27,426 $ 11,389
Dec 26, 7 AM $ 0.000276
+0.00%
$ 27,606 $ 11,522
Dec 26, 6 AM $ 0.000276
+0.25%
$ 27,606 $ 11,538
Dec 26, 5 AM $ 0.000276
+0.00%
$ 27,606 $ 11,621
Dec 26, 4 AM $ 0.000276
+0.00%
$ 27,606 $ 11,550
Dec 26, 3 AM $ 0.000276
+0.25%
$ 27,606 $ 11,487
Dec 26, 2 AM $ 0.000275
+0.00%
$ 27,536 $ 11,502
Dec 26, 1 AM $ 0.000275
+1.25%
$ 27,536 $ 11,462
Dec 26, 12 AM $ 0.000272
+0.26%
$ 27,196 $ 11,615
Dec 25, 11 PM $ 0.000271
+1.04%
$ 27,126 $ 11,675
Dec 25, 10 PM $ 0.000269
+0.64%
$ 26,916 $ 11,601
Dec 25, 9 PM $ 0.000267
-0.22%
$ 26,687 $ 11,672
Dec 25, 8 PM $ 0.000268
+0.22%
$ 26,746 $ 11,691
Dec 25, 7 PM $ 0.000267
-0.22%
$ 26,687 $ 11,705
Dec 25, 6 PM $ 0.000268
+0.00%
$ 26,746 $ 11,691
Dec 25, 5 PM $ 0.000268
+0.00%
$ 26,746 $ 11,710