Coinranking
SecureCoin Historical Data
SRC
| Date | | | ||
|---|---|---|---|---|
| Mar 2021 | $ 0 | --% | ||
| Oct 2019 | $ 0.000257 | -72.36% | ||
| Sep 2019 | $ 0.000941 | -29.93% | ||
| Aug 2019 | $ 0.00134 | -10.64% | ||
| Jul 2019 | $ 0.0015 | -33.80% | ||
| Jun 2019 | $ 0.00227 | +16.08% | ||
| May 2019 | $ 0.00196 | +61.49% | ||
| Apr 2019 | $ 0.00121 | -24.63% | ||
| Mar 2019 | $ 0.00161 | +18.31% | ||
| Feb 2019 | $ 0.00136 | +31.62% | ||
| Jan 2019 | $ 0.00103 | -62.77% | ||
| Dec 2018 | $ 0.00277 | -18.34% | ||
| Nov 2018 | $ 0.0034 | -53.01% | ||
| Oct 2018 | $ 0.0079 | +16.85% | ||
| Sep 2018 | $ 0.00701 | -51.06% | ||
| Aug 2018 | $ 0.0142 | -43.06% | ||
| Jul 2018 | $ 0.0265 | +41.76% | ||
| Jun 2018 | $ 0.0197 | -32.73% | ||
| May 2018 | $ 0.0296 | -22.31% | ||
| Apr 2018 | $ 0.0356 | +26.35% | ||
| Mar 2018 | $ 0.0288 | -65.92% | ||
| Feb 2018 | $ 0.0847 | +6.37% | ||
| Jan 2018 | $ 0.0894 | +224.13% | ||
| Dec 2017 | $ 0.0239 | +130.77% | ||
| Nov 2017 | $ 0.0106 | +54.54% | ||
| Oct 2017 | $ 0.00951 | +5.98% | ||
| Sep 2017 | $ 0.00867 | -32.16% | ||
| Aug 2017 | $ 0.0111 | -97.09% | ||
| Jul 2017 | $ 0.427 | +137.85% | ||
| Jun 2017 | $ 0.184 | +2.86% | ||
| May 2017 | $ 0.17 | +62.60% | ||
| Apr 2017 | $ 0.1 | +24.42% | ||
| Mar 2017 | $ 0.0799 | -11.75% | ||
| Feb 2017 | $ 0.088 | +21.06% | ||
| Jan 2017 | $ 0.0715 | -3.00% | ||
| Dec 2016 | $ 0.0713 | +28.01% | ||
| Nov 2016 | $ 0.0549 | +2.16% | ||
| Oct 2016 | $ 0.0517 | +13.90% | ||
| Sep 2016 | $ 0.045 | +6.31% | ||
| Aug 2016 | $ 0.0425 | -5.45% | ||
| Jul 2016 | $ 0.046 | -7.81% | ||
| Jun 2016 | $ 0.0496 | +24.67% | ||
| May 2016 | $ 0.0391 | +16.94% | ||
| Apr 2016 | $ 0.0332 | +5.06% | ||
| Mar 2016 | $ 0.0316 | +0.73% | ||
| Feb 2016 | $ 0.0315 | -3.76% | ||
| Jan 2016 | $ 0.0326 | +8.57% | ||
| Dec 2015 | $ 0.0292 | +6.33% | ||
| Nov 2015 | $ 0.0269 | +15.57% | ||
| Oct 2015 | $ 0.0225 | -13.84% | ||
Previous Next