FOAM Historical Data

FOAM
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.000137
+0.31%
$-- $29
May 23, 2026 $0.000137
+2.81%
$136,801 $29
May 2, 2026 $0.000145
+0.46%
$-- $14
May 1, 2026 $0.000145
-17.41%
$144,511 $14
Apr 30, 2026 $0.000175
+0.01%
$174,948 $22
Apr 23, 2026 $0.000152
-2.58%
$-- $16
Apr 22, 2026 $0.000156
-0.46%
$155,666 $17
Apr 1, 2026 $0.000145
-0.21%
$-- $7
Mar 31, 2026 $0.000145
+15.70%
$145,386 $7
Mar 30, 2026 $0.000126
-2.11%
$125,614 $12
Feb 9, 2026 $0.0000919
-1.85%
$-- $22
Feb 8, 2026 $0.0000939
+21.95%
$93,924 $23
Feb 7, 2026 $0.0000768
+3.40%
$76,752 $7
Dec 20, 2025 $0.0000786
+0.09%
$-- $22
Dec 19, 2025 $0.0000788
+0.68%
$78,622 $22
Dec 12, 2025 $0.0000598
+0.12%
$-- $12
Dec 11, 2025 $0.0000596
+2.22%
$59,558 $67
Dec 4, 2025 $0.000114
-0.27%
$-- $6
Dec 3, 2025 $0.000114
+4.17%
$113,667 $6
Oct 15, 2025 $0.0000946
-1.06%
$-- $3
Oct 14, 2025 $0.0000957
-1.32%
$95,713 $3
Sep 29, 2025 $0.000139
-0.13%
$-- $48
Sep 28, 2025 $0.000138
+4.00%
$138,567 $48
Sep 27, 2025 $0.000133
+0.49%
$132,687 $324
Sep 20, 2025 $0.000274
+0.02%
$-- $1
Sep 19, 2025 $0.000274
-2.65%
$273,397 $1
Sep 18, 2025 $0.000283
+13.86%
$281,549 $173
Sep 17, 2025 $0.000247
-32.89%
$248,519 $1,618
Sep 16, 2025 $0.000368
-0.37%
$367,626 $27
Sep 8, 2025 $0.000334
-0.04%
$333,974 $207
Sep 7, 2025 $0.000241
-0.36%
$241,079 $575
Jul 27, 2025 $0.000353
+0.40%
$-- $0
Jul 26, 2025 $0.000351
+0.51%
$351,425 $0
Jul 25, 2025 $0.000349
+0.34%
$349,063 $10
Jul 24, 2025 $0.000348
-9.64%
$347,716 $1,611
Jul 23, 2025 $0.00035
-0.44%
$-- $33
Jul 22, 2025 $0.000352
-4.01%
$351,748 $129
Jul 21, 2025 $0.000367
-34.44%
$367,238 $1,503
Jul 20, 2025 $0.000559
+39.65%
$558,884 $1,201
Jul 17, 2025 $0.000404
+0.46%
$-- $155
Jul 16, 2025 $0.000401
+7.33%
$401,365 $154
Jul 13, 2025 $0.000391
+0.74%
$390,831 $1
Jul 12, 2025 $0.000387
-0.12%
$387,491 $5
Jul 11, 2025 $0.000388
-1.52%
$387,555 $385
Jul 9, 2025 $0.00026
+3.30%
$259,533 $8
Jul 8, 2025 $0.000246
-3.59%
$246,080 $303
Jul 4, 2025 $0.000253
-2.99%
$253,466 $5
Jul 3, 2025 $0.000261
-9.31%
$260,971 $887
Jul 2, 2025 $0.000289
-52.01%
$288,782 $3,626
Jul 1, 2025 $0.0006
-2.82%
$600,075 $7
Download