FOAM Historical Data

FOAM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 PM $0.000175
+0.05%
$174,948 $22
Apr 30, 10 PM $0.000175
+0.02%
$175,066 $22
Apr 30, 9 PM $0.000175
-0.27%
$175,058 $22
Apr 30, 8 PM $0.000176
+0.08%
$175,603 $22
Apr 30, 7 PM $0.000176
+0.20%
$175,631 $22
Apr 30, 6 PM $0.000175
-0.02%
$174,825 $22
Apr 30, 5 PM $0.000175
-0.05%
$174,840 $22
Apr 23, 10 AM $0.000152
-0.14%
$151,510 $16
Apr 23, 9 AM $0.000152
-0.63%
$151,822 $16
Apr 23, 8 AM $0.000153
-0.59%
$152,839 $17
Apr 23, 7 AM $0.000154
-0.04%
$153,757 $17
Apr 23, 6 AM $0.000154
+0.48%
$154,119 $17
Apr 23, 5 AM $0.000153
-0.07%
$153,282 $17
Apr 23, 4 AM $0.000153
+0.39%
$153,366 $17
Apr 23, 3 AM $0.000153
-0.50%
$152,821 $17
Apr 23, 2 AM $0.000154
-0.50%
$153,967 $17
Apr 23, 1 AM $0.000155
-0.34%
$154,518 $17
Apr 23, 12 AM $0.000155
-0.34%
$155,006 $17
Apr 22, 11 PM $0.000156
-0.62%
$155,666 $17
Apr 22, 10 PM $0.000157
-0.31%
$156,733 $17
Apr 22, 9 PM $0.000157
+0.09%
$156,821 $17
Apr 22, 8 PM $0.000157
+0.02%
$156,683 $17
Apr 22, 7 PM $0.000157
-0.27%
$156,652 $17
Apr 22, 6 PM $0.000157
-0.10%
$156,768 $17
Apr 22, 5 PM $0.000157
+0.31%
$156,619 $17
Apr 22, 4 PM $0.000156
-0.63%
$156,477 $17
Apr 22, 3 PM $0.000157
+0.12%
$157,072 $17
Apr 22, 2 PM $0.000157
-0.57%
$156,925 $17
Apr 22, 1 PM $0.000157
+0.21%
$157,414 $17
Apr 22, 12 PM $0.000157
+0.15%
$156,903 $17
Apr 22, 11 AM $0.000156
-0.01%
$156,365 $17
Apr 1, 4 AM $0.000145
+0.00%
$145,199 $7
Apr 1, 3 AM $0.000145
+0.53%
$145,022 $7
Apr 1, 2 AM $0.000144
-0.26%
$144,266 $7
Apr 1, 1 AM $0.000145
-0.85%
$144,725 $7
Apr 1, 12 AM $0.000145
-0.23%
$145,160 $7
Mar 31, 11 PM $0.000145
+0.41%
$145,386 $7
Mar 31, 10 PM $0.000145
-0.27%
$144,854 $7
Mar 31, 9 PM $0.000145
-0.29%
$145,110 $7
Mar 31, 8 PM $0.000145
+0.40%
$145,353 $7
Mar 31, 7 PM $0.000145
-0.17%
$144,699 $7
Mar 31, 6 PM $0.000145
+0.39%
$145,127 $7
Mar 31, 5 PM $0.000145
+0.40%
$144,916 $7
Mar 31, 4 PM $0.000145
+1.93%
$144,754 $7
Mar 31, 3 PM $0.000142
+0.67%
$142,223 $7
Mar 31, 2 PM $0.000143
-0.25%
$142,856 $7
Mar 31, 1 PM $0.000143
+0.88%
$142,654 $7
Mar 31, 12 PM $0.000142
+0.75%
$141,977 $7
Mar 31, 11 AM $0.000141
+0.78%
$141,067 $7
Mar 31, 10 AM $0.00014
+0.27%
$139,712 $7