FOAM Historical Data

FOAM Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2021 $0.0685
+6.37%
$-- $3.04 million
Oct 2021 $0.0644
+30.86%
$-- $926,726
Sep 2021 $0.0492
+29.46%
$-- $1.59 million
Aug 2021 $0.0382
-0.63%
$-- $1.58 million
Jul 2021 $0.0427
+9.93%
$-- $369,941
Jun 2021 $0.0389
+0.46%
$-- $792,714
May 2021 $0.0344
-52.53%
$-- $2.14 million
Apr 2021 $0.0724
-36.74%
$-- $4.59 million
Mar 2021 $0.113
+335.72%
$-- $6.07 million
Feb 2021 $0.0259
+19.37%
$-- $1.11 million
Jan 2021 $0.0222
+1.94%
$-- $698,304
Dec 2020 $0.0217
-26.30%
$-- $839,238
Nov 2020 $0.0291
+40.89%
$-- $804,709
Oct 2020 $0.0207
-32.48%
$-- $182,464
Sep 2020 $0.0306
-52.77%
$-- $272,075
Aug 2020 $0.0648
+267.62%
$-- $291,734
Jul 2020 $0.0176
+7.10%
$-- $41,072
Jun 2020 $0.0165
+82.21%
$-- $153,269
May 2020 $0.00905
-20.17%
$-- $255,975
Apr 2020 $0.0113
+10.87%
$-- $89,533
Mar 2020 $0.0102
-45.24%
$-- $115,735
Feb 2020 $0.0187
-2.66%
$-- $156,989
Jan 2020 $0.0192
+21.06%
$-- $107,708
Dec 2019 $0.0159
-16.45%
$-- $62,938
Nov 2019 $0.019
+6.96%
$-- $329,768
Oct 2019 $0.0177
-35.09%
$-- $242,441
Sep 2019 $0.0273
+14.36%
$-- $76,683
Aug 2019 $0.0239
-48.91%
$-- $226,437
Jul 2019 $0.0468
-1.68%
$-- $259,029
Jun 2019 $0.0476
-1.73%
$-- $279,678
May 2019 $0.0484
+57.72%
$-- $355,903
Apr 2019 $0.0307
+7.78%
$-- $268,525
Mar 2019 $0.0285
+22.09%
$-- $343,420
Feb 2019 $0.0233
-12.70%
$-- $323,034
Jan 2019 $0.0267
+14.34%
$-- $397,677
Dec 2018 $0.0234
-15.02%
$-- $136,200
Download