Cirus Foundation Historical Data

CIRUS
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0000511
+0.00%
$ 10,894 $ 33
Mar 2026 $ 0.0000511
+0.00%
$ 10,894 $ 35
Feb 2026 $ 0.0000511
-76.23%
$ 10,894 $ 112
Jan 2026 $ 0.000215
-2.27%
$ 45,838 $ 146
Dec 2025 $ 0.00022
+0.00%
$ 46,904 $ 648
Nov 2025 $ 0.00022
-21.29%
$ 46,904 $ 638
Oct 2025 $ 0.00028
+0.00%
$ 59,591 $ 660
Sep 2025 $ 0.00028
-6.19%
$ 59,591 $ 653
Aug 2025 $ 0.000298
-67.04%
$ 63,522 $ 1.1 million
Jul 2025 $ 0.00088
-13.76%
$ 192,731 $ 2.65 million
Jun 2025 $ 0.000952
-27.28%
$ 217,457 $ 3.27 million
May 2025 $ 0.00125
-8.07%
$ 279,144 $ 2.73 million
Apr 2025 $ 0.00136
-3.04%
$ 289,160 $ 2.23 million
Mar 2025 $ 0.0014
-39.06%
$ 292,043 $ 3.72 million
Feb 2025 $ 0.00229
-53.60%
$ 427,752 $ 3.72 million
Jan 2025 $ 0.00506
-17.94%
$ 865,749 $ 7.63 million
Dec 2024 $ 0.00626
-9.99%
$ 1.09 million $ 9.54 million
Nov 2024 $ 0.00696
+57.20%
$ 1.13 million $ 5.27 million
Oct 2024 $ 0.00461
-40.60%
$ 649,146 $ 4.07 million
Sep 2024 $ 0.00776
+6.15%
$ 1.06 million $ 4.83 million
Aug 2024 $ 0.00731
-16.27%
$ 990,634 $ 7.25 million
Jul 2024 $ 0.00873
+15.09%
$ 1.18 million $ 21.75 million
Jun 2024 $ 0.00758
-53.53%
$ 989,763 $ 26.79 million
May 2024 $ 0.0163
-36.38%
$ 1.97 million $ 29.72 million
Apr 2024 $ 0.0256
-28.77%
$ 2.65 million $ 21.76 million
Mar 2024 $ 0.036
-16.87%
$ 3.72 million $ 30.67 million
Feb 2024 $ 0.0433
+29.07%
$ 4.47 million $ 47.27 million
Jan 2024 $ 0.0337
-26.93%
$ 3.42 million $ 50.05 million
Dec 2023 $ 0.0461
+56.35%
$ 4.7 million $ 60.13 million
Nov 2023 $ 0.0293
+74.47%
$ 3.72 million $ 41.29 million
Oct 2023 $ 0.0168
-45.60%
$ 1.71 million $ 10.04 million
Sep 2023 $ 0.0309
-12.09%
$ 3.15 million $ 14.87 million
Aug 2023 $ 0.0351
+13.34%
$ 2.99 million $ 16.33 million
Jul 2023 $ 0.031
+7.20%
$ 2.64 million $ 11.83 million
Jun 2023 $ 0.0289
-15.38%
$ 2.46 million $ 7.6 million
May 2023 $ 0.0343
-40.67%
$ 2.92 million $ 19.36 million
Apr 2023 $ 0.0578
-25.45%
$ 3.57 million $ 17.1 million
Mar 2023 $ 0.0775
-45.53%
$ 4.78 million $ 19.61 million
Feb 2023 $ 0.142
+2.98%
$ 8.79 million $ 28.24 million
Jan 2023 $ 0.138
+44.93%
$ 8.53 million $ 29.69 million
Dec 2022 $ 0.0954
-23.48%
$ 5.88 million $ 23.06 million
Nov 2022 $ 0.126
+17.59%
$ 7.75 million $ 26.43 million
Oct 2022 $ 0.107
-14.23%
$ 6.59 million $ 34.1 million
Sep 2022 $ 0.125
-21.74%
$ 7.68 million $ 30.07 million
Aug 2022 $ 0.159
-2.03%
$ -- $ 33.06 million
Jul 2022 $ 0.163
+8.48%
$ 10 million $ 4.44 million
Download