Centcoin Historical Data

CENT
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Dec 9 $ 0.000269
+4,154.92%
$ 4.52 million $ 437
Dec 2 $ 0.000254
+4,117.54%
$ 4.27 million $ 3,288
Nov 25 $ 0.000171
+257.94%
$ 2.89 million $ 4,063
Nov 18 $ 0.000204
-7.87%
$ 23.69 million $ 429
Nov 11 $ 0.000221
+6.98%
$ 25.71 million $ 3,582
Nov 4 $ 0.000232
+0.98%
$ 26.95 million $ 435
Oct 28 $ 0.000229
+1,185.68%
$ 26.69 million $ 6,086
Oct 21 $ 0.000711
-10.42%
$ 82.72 million $ 4,957
Oct 14 $ 0.000794
-1.38%
$ 92.33 million $ 2,157
Oct 7 $ 0.000805
-9.82%
$ 93.63 million $ 2,192
Sep 30 $ 0.000895
+77.07%
$ 104.1 million $ 4,345
Sep 9 $ 0.00106
-1.65%
$ 123.04 million $ 66
Sep 2 $ 0.00108
+99.03%
$ 125.11 million $ 3,161
Aug 12 $ 0.000554
+47.24%
$ -- $ 15
Jul 1 $ 0.000874
+0.19%
$ 101.66 million $ 6
Jun 24 $ 0.000872
+4.63%
$ 101.47 million $ 119
May 27 $ 0.0013
+1.24%
$ 150.84 million $ 73
May 13 $ 0.00117
+150.84%
$ 136.25 million $ 132
May 6 $ 0.00113
+1,727.88%
$ 131.09 million $ 113
Apr 29 $ 0.0000616
-7.22%
$ 7.16 million $ 0
Apr 22 $ 0.00102
+742.51%
$ 118.31 million $ 2,945
Apr 8 $ 0.00157
-11.57%
$ 182.18 million $ 5,474
Apr 1 $ 0.00177
+138.17%
$ 206.44 million $ 302
Mar 25 $ 0.00166
-3.28%
$ 192.78 million $ 1,000
Mar 18 $ 0.00171
+416.10%
$ 199.32 million $ 20,700
Mar 11 $ 0.000528
-4.12%
$ 61.38 million $ 1
Mar 4 $ 0.000551
+20.37%
$ 64.1 million $ 3
Feb 25 $ 0.000458
-12.70%
$ 53.24 million $ 20
Feb 18 $ 0.000557
+0.20%
$ 64.8 million $ 30
Feb 11 $ 0.000584
-2.02%
$ 67.9 million $ 429
Feb 4 $ 0.000463
+30.14%
$ 53.91 million $ 924
Jan 14 $ 0.00056
-11.80%
$ 65.16 million $ 72
Jan 7 $ 0.000634
-17.02%
$ 73.76 million $ 472
Dec 31 $ 0.000726
+7.02%
$ 84.44 million $ 571
Dec 24 $ 0.000678
+6.65%
$ -- $ 189
Dec 17 $ 0.000635
+1.23%
$ -- $ 128
Download