Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mammoth Historical Data

MMT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20 $0.171
-4.03%
$-- $1.36 million
Jul 13 $0.178
+4.14%
$1.78 billion $1.37 million
Jul 6 $0.172
+16.45%
$1.72 billion $998,254
Jun 29 $0.147
-13.56%
$1.47 billion $344,196
Jun 22 $0.204
+22.18%
$1.71 billion $595,806
Jun 15 $0.15
+16.33%
$1.67 billion $36,288
Jun 8 $0.129
+20.48%
$1.28 billion $39,823
Jun 1 $0.107
-17.05%
$1.07 billion $35,214
May 25 $0.13
+3.67%
$1.3 billion $143,994
May 18 $0.127
+7.56%
$1.25 billion $43,808
May 11 $0.123
-19.06%
$1.17 billion $42,687
May 4 $0.151
+13.45%
$1.51 billion $40,560
Apr 27 $0.134
-2.27%
$1.33 billion $8,247
Apr 20 $0.137
+9.27%
$1.37 billion $264,811
Apr 13 $0.13
+5.34%
$1.25 billion $667,364
Apr 6 $0.122
-15.53%
$1.24 billion $946,813
Mar 30 $0.144
+37.21%
$1.44 billion $1.18 million
Mar 23 $0.105
-2.77%
$1.05 billion $172,788
Mar 16 $0.108
-11.91%
$1.08 billion $186,788
Mar 9 $0.122
+3.64%
$1.23 billion $651,041
Mar 2 $0.116
-0.86%
$1.18 billion $280,532
Feb 23 $0.117
-6.04%
$1.17 billion $247,129
Feb 16 $0.129
-1.07%
$1.24 billion $689,704
Feb 9 $0.14
+10.58%
$1.31 billion $332,948
Feb 2 $0.135
-15.46%
$1.27 billion $496,118
Jan 26 $0.169
-16.83%
$1.59 billion $419,122
Jan 19 $0.236
+19.32%
$2.06 billion $1.45 million
Jan 12 $0.216
-13.48%
$2.06 billion $544,171
Jan 5 $0.257
+6.99%
$2.5 billion $1.05 million
Dec 29 $0.24
+7.63%
$2.4 billion $1.34 million
Dec 22 $0.217
+7.73%
$2.23 billion $1.58 million
Dec 15 $0.208
+8.04%
$2.03 billion $2.22 million
Dec 8 $0.212
-1.94%
$1.93 billion $1.78 million
Dec 1 $0.228
-11.34%
$2.17 billion $2.45 million
Nov 24 $0.249
-22.92%
$2.62 billion $3.43 million
Nov 17 $0.408
+19.77%
$3.36 billion $19.4 million
Nov 10 $0.372
-37.62%
$3.41 billion $19.81 million
Nov 3 $0.627
+76.21%
$5.96 billion $122.66 million
May 19 $0.000218
-0.46%
$-- $61
May 12 $0.000219
-0.36%
$2.19 million $256
May 5 $0.00022
-1.87%
$2.2 million $413
Apr 28 $0.000224
+0.00%
$2.24 million $34
Apr 21 $0.000224
+0.00%
$2.24 million $34
Apr 14 $0.000224
-3.86%
$2.24 million $36,004
Apr 7 $0.000243
-7.25%
$2.36 million $71,058
Mar 31 $0.000243
-15.03%
$2.62 million $55,975
Mar 24 $0.000243
-3.95%
$2.41 million $71,818
Mar 17 $0.000255
-8.60%
$2.56 million $71,729
Mar 10 $0.000273
-3.19%
$2.79 million $78,463
Mar 3 $0.000282
+3.30%
$2.82 million $55,531
Download