Horizen Historical Data

ZEN
Download
Date Close Price change Market cap Trading volume
10:09 AM $ 6.06
-0.03%
$ 109.31 million $ 15.11 million
10:08 AM $ 6.07
+0.01%
$ 109.31 million $ 15.15 million
10:07 AM $ 6.07
+0.00%
$ 109.31 million $ 15.16 million
10:06 AM $ 6.07
+0.07%
$ 109.31 million $ 15.19 million
10:05 AM $ 6.06
-0.02%
$ 109.31 million $ 15.26 million
10:04 AM $ 6.06
-0.02%
$ 109.29 million $ 15.4 million
10:03 AM $ 6.06
+0.04%
$ 109.29 million $ 15.52 million
10:02 AM $ 6.06
+0.03%
$ 109.29 million $ 15.52 million
10:01 AM $ 6.06
-0.02%
$ 109.29 million $ 15.56 million
10:00 AM $ 6.06
-0.01%
$ 109.29 million $ 15.65 million
9:59 AM $ 6.06
+0.01%
$ 109.29 million $ 15.88 million
9:58 AM $ 6.06
+0.01%
$ 109.29 million $ 15.92 million
9:57 AM $ 6.06
+0.03%
$ 109.29 million $ 15.92 million
9:56 AM $ 6.06
+0.00%
$ 109.29 million $ 15.92 million
9:55 AM $ 6.06
+0.05%
$ 109.29 million $ 15.92 million
9:54 AM $ 6.06
+0.02%
$ 109.18 million $ 15.92 million
9:53 AM $ 6.06
+0.02%
$ 109.18 million $ 15.91 million
9:52 AM $ 6.05
-0.01%
$ 109.18 million $ 15.91 million
9:51 AM $ 6.05
+0.00%
$ 109.18 million $ 15.93 million
9:50 AM $ 6.05
+0.04%
$ 109.18 million $ 15.93 million
9:49 AM $ 6.05
+0.04%
$ 109.09 million $ 15.94 million
9:48 AM $ 6.05
+0.01%
$ 109.09 million $ 15.93 million
9:47 AM $ 6.05
-0.01%
$ 109.09 million $ 15.93 million
9:46 AM $ 6.05
-0.01%
$ 109.09 million $ 15.94 million
9:45 AM $ 6.05
+0.03%
$ 109.09 million $ 15.93 million
9:44 AM $ 6.05
+0.06%
$ 109.04 million $ 15.93 million
9:43 AM $ 6.05
+0.01%
$ 109.04 million $ 15.92 million
9:42 AM $ 6.05
+0.02%
$ 109.04 million $ 15.92 million
9:41 AM $ 6.04
+0.00%
$ 109.04 million $ 15.91 million
9:40 AM $ 6.04
+0.02%
$ 109.04 million $ 15.91 million
9:39 AM $ 6.04
+0.06%
$ 108.91 million $ 15.9 million
9:38 AM $ 6.04
+0.07%
$ 108.91 million $ 15.89 million
9:37 AM $ 6.03
+0.00%
$ 108.91 million $ 15.89 million
9:36 AM $ 6.03
+0.06%
$ 108.91 million $ 15.89 million
9:35 AM $ 6.03
-0.03%
$ 108.91 million $ 15.89 million
9:34 AM $ 6.03
-0.03%
$ 108.75 million $ 15.89 million
9:33 AM $ 6.03
+0.07%
$ 108.75 million $ 15.88 million
9:32 AM $ 6.03
-0.14%
$ 108.75 million $ 15.89 million
9:31 AM $ 6.04
-0.01%
$ 108.75 million $ 15.88 million
9:30 AM $ 6.04
-0.04%
$ 108.75 million $ 15.88 million
9:29 AM $ 6.04
-0.11%
$ 108.95 million $ 15.85 million
9:28 AM $ 6.05
-0.03%
$ 108.95 million $ 15.82 million
9:27 AM $ 6.05
-0.09%
$ 108.95 million $ 15.8 million
9:26 AM $ 6.06
-0.12%
$ 108.95 million $ 15.79 million
9:25 AM $ 6.06
-0.09%
$ 108.95 million $ 15.79 million
9:24 AM $ 6.07
-0.02%
$ 109.41 million $ 15.79 million
9:23 AM $ 6.07
+0.05%
$ 109.41 million $ 15.79 million
9:22 AM $ 6.07
-0.04%
$ 109.41 million $ 15.79 million
9:21 AM $ 6.07
-0.07%
$ 109.41 million $ 15.79 million
9:20 AM $ 6.07
-0.04%
$ 109.41 million $ 15.79 million
Download