Telos Historical Data

TLOS
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0108
-0.01%
$ 4.87 million $ 879,768
Today, at 5 AM $ 0.0108
-0.32%
$ 4.88 million $ 877,805
Today, at 4 AM $ 0.0109
-0.38%
$ 4.89 million $ 886,789
Today, at 3 AM $ 0.0109
+0.14%
$ 4.91 million $ 890,961
Today, at 2 AM $ 0.0109
-0.25%
$ 4.9 million $ 892,845
Today, at 1 AM $ 0.0109
-0.18%
$ 4.91 million $ 899,570
Today, at 12 AM $ 0.0109
+0.22%
$ 4.92 million $ 905,627
Yesterday, at 11 PM $ 0.0109
+0.09%
$ 4.91 million $ 906,263
Yesterday, at 10 PM $ 0.0109
-0.13%
$ 4.91 million $ 897,972
Yesterday, at 9 PM $ 0.0109
+0.14%
$ 4.91 million $ 902,012
Yesterday, at 8 PM $ 0.0109
-0.29%
$ 4.91 million $ 909,859
Yesterday, at 7 PM $ 0.0109
+1.62%
$ 4.92 million $ 918,382
Yesterday, at 6 PM $ 0.0108
-0.36%
$ 4.84 million $ 918,055
Yesterday, at 5 PM $ 0.0108
+1.33%
$ 4.86 million $ 914,835
Yesterday, at 4 PM $ 0.0107
+0.47%
$ 4.8 million $ 921,051
Yesterday, at 3 PM $ 0.0106
-7.10%
$ 4.77 million $ 866,459
Yesterday, at 2 PM $ 0.0114
+0.03%
$ 5.14 million $ 877,757
Yesterday, at 1 PM $ 0.0114
-0.81%
$ 5.14 million $ 880,012
Yesterday, at 12 PM $ 0.0115
-0.03%
$ 5.18 million $ 885,714
Yesterday, at 11 AM $ 0.0115
+0.04%
$ 5.18 million $ 884,030
Yesterday, at 10 AM $ 0.0115
+0.26%
$ 5.18 million $ 883,637
Yesterday, at 9 AM $ 0.0115
-0.30%
$ 5.17 million $ 886,092
Yesterday, at 8 AM $ 0.0115
+0.08%
$ 5.18 million $ 888,888
Yesterday, at 7 AM $ 0.0115
-0.07%
$ 5.18 million $ 893,889
Yesterday, at 6 AM $ 0.0115
+0.18%
$ 5.18 million $ 896,014
Yesterday, at 5 AM $ 0.0115
-0.01%
$ 5.17 million $ 896,793
Yesterday, at 4 AM $ 0.0115
-0.06%
$ 5.17 million $ 891,249
Yesterday, at 3 AM $ 0.0115
-0.08%
$ 5.18 million $ 889,360
Yesterday, at 2 AM $ 0.0115
+0.16%
$ 5.18 million $ 884,708
Yesterday, at 1 AM $ 0.0115
-0.03%
$ 5.17 million $ 875,512
Yesterday, at 12 AM $ 0.0115
-0.02%
$ 5.17 million $ 869,839
Jun 8, 11 PM $ 0.0115
+0.02%
$ 5.17 million $ 849,274
Jun 8, 10 PM $ 0.0115
+0.00%
$ 5.17 million $ 844,943
Jun 8, 9 PM $ 0.0115
+0.50%
$ 5.17 million $ 832,959
Jun 8, 8 PM $ 0.0114
-0.14%
$ 5.15 million $ 820,276
Jun 8, 7 PM $ 0.0114
-0.24%
$ 5.15 million $ 809,693
Jun 8, 6 PM $ 0.0115
+0.08%
$ 5.17 million $ 801,978
Jun 8, 5 PM $ 0.0115
-0.14%
$ 5.16 million $ 799,432
Jun 8, 4 PM $ 0.0115
+0.25%
$ 5.17 million $ 789,376
Jun 8, 3 PM $ 0.0115
+0.02%
$ 5.16 million $ 777,270
Jun 8, 2 PM $ 0.0114
-0.42%
$ 5.16 million $ 772,432
Jun 8, 1 PM $ 0.0115
+0.27%
$ 5.18 million $ 757,496
Jun 8, 12 PM $ 0.0115
+0.02%
$ 5.16 million $ 743,558
Jun 8, 11 AM $ 0.0115
+0.38%
$ 5.16 million $ 735,200
Jun 8, 10 AM $ 0.0114
+0.10%
$ 5.14 million $ 723,184
Jun 8, 9 AM $ 0.0114
+0.11%
$ 5.14 million $ 702,236
Jun 8, 8 AM $ 0.0114
+0.65%
$ 5.13 million $ 686,945
Jun 8, 7 AM $ 0.0113
+0.38%
$ 5.1 million $ 680,097
Jun 8, 6 AM $ 0.0113
+0.36%
$ 5.08 million $ 669,031
Jun 8, 5 AM $ 0.0112
+0.09%
$ 5.06 million $ 663,794
Download