Telos Historical Data

TLOS
Download
Date Close Price change Market cap Trading volume
8:54 AM $ 0.0114
+0.00%
$ 5.13 million $ 688,299
8:53 AM $ 0.0114
+0.00%
$ 5.13 million $ 689,168
8:52 AM $ 0.0114
+0.00%
$ 5.13 million $ 688,663
8:51 AM $ 0.0114
+0.00%
$ 5.13 million $ 688,546
8:50 AM $ 0.0114
+0.01%
$ 5.13 million $ 688,029
8:49 AM $ 0.0114
+0.00%
$ 5.13 million $ 688,029
8:48 AM $ 0.0114
-0.01%
$ 5.13 million $ 690,214
8:47 AM $ 0.0114
+0.01%
$ 5.13 million $ 690,201
8:46 AM $ 0.0114
+0.02%
$ 5.13 million $ 689,882
8:45 AM $ 0.0114
+0.00%
$ 5.13 million $ 689,846
8:44 AM $ 0.0114
-0.05%
$ 5.13 million $ 689,610
8:43 AM $ 0.0114
+0.00%
$ 5.13 million $ 690,055
8:42 AM $ 0.0114
+0.00%
$ 5.13 million $ 689,850
8:41 AM $ 0.0114
+0.00%
$ 5.13 million $ 689,654
8:40 AM $ 0.0114
+0.02%
$ 5.13 million $ 689,387
8:39 AM $ 0.0114
+0.04%
$ 5.13 million $ 690,730
8:38 AM $ 0.0114
+0.01%
$ 5.13 million $ 690,730
8:37 AM $ 0.0114
+0.00%
$ 5.13 million $ 690,427
8:36 AM $ 0.0114
+0.00%
$ 5.13 million $ 690,345
8:35 AM $ 0.0114
-0.01%
$ 5.13 million $ 689,876
8:34 AM $ 0.0114
-0.03%
$ 5.13 million $ 690,047
8:33 AM $ 0.0114
+0.00%
$ 5.13 million $ 689,928
8:32 AM $ 0.0114
-0.01%
$ 5.13 million $ 689,865
8:31 AM $ 0.0114
+0.00%
$ 5.13 million $ 689,851
8:30 AM $ 0.0114
+0.01%
$ 5.13 million $ 689,701
8:29 AM $ 0.0114
+0.01%
$ 5.13 million $ 689,701
8:28 AM $ 0.0114
-0.01%
$ 5.13 million $ 690,379
8:27 AM $ 0.0114
+0.01%
$ 5.13 million $ 690,107
8:26 AM $ 0.0114
+0.00%
$ 5.13 million $ 689,972
8:25 AM $ 0.0114
+0.00%
$ 5.13 million $ 689,675
8:24 AM $ 0.0114
-0.01%
$ 5.13 million $ 689,450
8:23 AM $ 0.0114
+0.01%
$ 5.13 million $ 687,385
8:22 AM $ 0.0114
-0.01%
$ 5.13 million $ 687,106
8:21 AM $ 0.0114
+0.00%
$ 5.13 million $ 686,987
8:20 AM $ 0.0114
+0.00%
$ 5.13 million $ 686,348
8:19 AM $ 0.0114
+0.00%
$ 5.13 million $ 685,484
8:18 AM $ 0.0114
+0.04%
$ 5.13 million $ 685,194
8:17 AM $ 0.0114
-0.01%
$ 5.13 million $ 684,858
8:16 AM $ 0.0114
+0.00%
$ 5.13 million $ 684,455
8:15 AM $ 0.0114
+0.01%
$ 5.13 million $ 684,025
8:14 AM $ 0.0114
-0.01%
$ 5.13 million $ 684,456
8:13 AM $ 0.0114
+0.00%
$ 5.13 million $ 683,968
8:12 AM $ 0.0114
-0.01%
$ 5.13 million $ 683,250
8:11 AM $ 0.0114
+0.01%
$ 5.13 million $ 683,250
8:10 AM $ 0.0114
+0.02%
$ 5.13 million $ 682,964
8:09 AM $ 0.0114
+0.20%
$ 5.13 million $ 682,596
8:08 AM $ 0.0114
-0.01%
$ 5.13 million $ 682,632
8:07 AM $ 0.0114
+0.01%
$ 5.13 million $ 682,479
8:06 AM $ 0.0114
+0.02%
$ 5.13 million $ 682,390
8:05 AM $ 0.0114
+0.13%
$ 5.13 million $ 682,251
Download