KarratCoin Historical Data

KARRAT
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.00652
+0.00%
$ 5.42 million $ 797,279
Today, at 12 PM $ 0.0065
-0.91%
$ 5.41 million $ 789,453
Today, at 11 AM $ 0.00656
-0.45%
$ 5.46 million $ 793,312
Today, at 10 AM $ 0.00659
-3.58%
$ 5.48 million $ 781,460
Today, at 9 AM $ 0.00684
-6.08%
$ 5.69 million $ 771,734
Today, at 8 AM $ 0.00728
+0.24%
$ 6.05 million $ 775,096
Today, at 7 AM $ 0.00726
+1.69%
$ 6.04 million $ 757,131
Today, at 6 AM $ 0.00714
+0.23%
$ 5.94 million $ 731,287
Today, at 5 AM $ 0.00713
-8.73%
$ 5.92 million $ 715,202
Today, at 4 AM $ 0.00781
+13.23%
$ 6.49 million $ 718,901
Today, at 3 AM $ 0.00702
+2.11%
$ 5.84 million $ 527,566
Today, at 2 AM $ 0.00687
+0.38%
$ 5.71 million $ 486,686
Today, at 1 AM $ 0.00685
+4.99%
$ 5.69 million $ 423,751
Today, at 12 AM $ 0.00652
-3.17%
$ 5.42 million $ 411,531
Yesterday, at 11 PM $ 0.00673
+3.57%
$ 5.6 million $ 398,654
Yesterday, at 10 PM $ 0.0065
-1.65%
$ 5.4 million $ 355,954
Yesterday, at 9 PM $ 0.00661
+5.64%
$ 5.49 million $ 350,257
Yesterday, at 8 PM $ 0.00626
+1.05%
$ 5.2 million $ 286,633
Yesterday, at 7 PM $ 0.00619
+0.95%
$ 5.15 million $ 285,576
Yesterday, at 6 PM $ 0.00613
-2.95%
$ 5.1 million $ 280,212
Yesterday, at 5 PM $ 0.00632
-3.61%
$ 5.25 million $ 269,029
Yesterday, at 4 PM $ 0.00656
+1.97%
$ 5.45 million $ 253,338
Yesterday, at 3 PM $ 0.00643
+6.37%
$ 5.35 million $ 202,039
Yesterday, at 2 PM $ 0.00605
+0.44%
$ 5.03 million $ 141,201
Yesterday, at 1 PM $ 0.00602
-0.94%
$ 5 million $ 131,232
Yesterday, at 12 PM $ 0.00608
+0.94%
$ 5.05 million $ 134,153
Yesterday, at 11 AM $ 0.00602
+0.80%
$ 5 million $ 140,292
Yesterday, at 10 AM $ 0.00597
-0.61%
$ 4.96 million $ 140,791
Yesterday, at 9 AM $ 0.00601
+0.17%
$ 4.99 million $ 145,796
Yesterday, at 8 AM $ 0.006
-2.06%
$ 4.99 million $ 147,282
Yesterday, at 7 AM $ 0.00612
+0.53%
$ 5.09 million $ 148,822
Yesterday, at 6 AM $ 0.00609
-0.64%
$ 5.06 million $ 148,725
Yesterday, at 5 AM $ 0.00613
-0.10%
$ 5.1 million $ 149,568
Yesterday, at 4 AM $ 0.00614
+1.81%
$ 5.1 million $ 148,371
Yesterday, at 3 AM $ 0.00603
-2.60%
$ 5.01 million $ 146,153
Yesterday, at 2 AM $ 0.00619
+0.06%
$ 5.14 million $ 143,085
Yesterday, at 1 AM $ 0.00619
+6.77%
$ 5.14 million $ 154,038
Yesterday, at 12 AM $ 0.00579
+1.63%
$ 4.82 million $ 142,307
May 17, 11 PM $ 0.0057
-1.04%
$ 4.74 million $ 137,766
May 17, 10 PM $ 0.00576
-1.39%
$ 4.79 million $ 138,174
May 17, 9 PM $ 0.00584
+0.54%
$ 4.86 million $ 140,484
May 17, 8 PM $ 0.00581
+0.95%
$ 4.83 million $ 153,512
May 17, 7 PM $ 0.00576
+0.78%
$ 4.78 million $ 157,713
May 17, 6 PM $ 0.00571
-0.60%
$ 4.75 million $ 157,039
May 17, 5 PM $ 0.00575
-1.83%
$ 4.78 million $ 159,998
May 17, 4 PM $ 0.00585
+0.10%
$ 4.86 million $ 168,730
May 17, 3 PM $ 0.00585
-0.89%
$ 4.86 million $ 177,149
May 17, 2 PM $ 0.0059
+0.68%
$ 4.9 million $ 178,759
May 17, 1 PM $ 0.00586
-3.09%
$ 4.87 million $ 178,343
May 17, 12 PM $ 0.00605
+1.53%
$ 5.03 million $ 183,547
Download