KarratCoin Historical Data

KARRAT
Download
Date Close Price change Market cap Trading volume
8:22 AM $ 0.0063
+0.01%
$ 5.24 million $ 195,155
8:21 AM $ 0.0063
+0.00%
$ 5.24 million $ 194,992
8:20 AM $ 0.0063
+0.00%
$ 5.24 million $ 194,847
8:19 AM $ 0.0063
+0.00%
$ 5.24 million $ 194,567
8:18 AM $ 0.0063
+0.46%
$ 5.24 million $ 194,293
8:17 AM $ 0.00627
-0.46%
$ 5.24 million $ 194,176
8:16 AM $ 0.0063
+0.00%
$ 5.24 million $ 194,176
8:15 AM $ 0.0063
+0.00%
$ 5.24 million $ 194,185
8:14 AM $ 0.0063
+0.02%
$ 5.24 million $ 194,193
8:13 AM $ 0.0063
+0.00%
$ 5.24 million $ 194,185
8:12 AM $ 0.0063
+0.00%
$ 5.24 million $ 194,191
8:11 AM $ 0.0063
+0.00%
$ 5.24 million $ 194,632
8:10 AM $ 0.0063
+0.00%
$ 5.24 million $ 194,599
8:09 AM $ 0.0063
+0.00%
$ 5.23 million $ 194,609
8:08 AM $ 0.0063
+0.00%
$ 5.23 million $ 194,578
8:07 AM $ 0.0063
+0.46%
$ 5.23 million $ 194,599
8:06 AM $ 0.00627
-0.46%
$ 5.23 million $ 194,608
8:05 AM $ 0.0063
-0.02%
$ 5.23 million $ 194,622
8:04 AM $ 0.0063
-0.01%
$ 5.24 million $ 194,778
8:03 AM $ 0.0063
+0.02%
$ 5.24 million $ 194,766
8:02 AM $ 0.0063
+0.00%
$ 5.24 million $ 194,766
8:01 AM $ 0.0063
+0.00%
$ 5.24 million $ 194,737
8:00 AM $ 0.0063
+0.00%
$ 5.24 million $ 194,706
7:59 AM $ 0.0063
+0.01%
$ 5.24 million $ 194,876
7:58 AM $ 0.0063
+0.00%
$ 5.24 million $ 194,895
7:57 AM $ 0.0063
+0.00%
$ 5.24 million $ 194,894
7:56 AM $ 0.0063
+0.00%
$ 5.24 million $ 194,906
7:55 AM $ 0.0063
+0.00%
$ 5.24 million $ 194,937
7:54 AM $ 0.0063
+0.46%
$ 5.23 million $ 194,933
7:53 AM $ 0.00627
+0.00%
$ 5.23 million $ 194,926
7:52 AM $ 0.00627
+0.00%
$ 5.23 million $ 195,137
7:51 AM $ 0.00627
+0.00%
$ 5.23 million $ 195,116
7:50 AM $ 0.00627
+0.00%
$ 5.23 million $ 195,096
7:49 AM $ 0.00627
+0.01%
$ 5.21 million $ 195,088
7:48 AM $ 0.00627
-0.48%
$ 5.21 million $ 195,011
7:47 AM $ 0.0063
+0.00%
$ 5.21 million $ 195,011
7:46 AM $ 0.0063
+0.00%
$ 5.21 million $ 194,990
7:45 AM $ 0.0063
+0.00%
$ 5.21 million $ 194,953
7:44 AM $ 0.0063
-0.01%
$ 5.24 million $ 194,912
7:43 AM $ 0.0063
+0.00%
$ 5.24 million $ 194,916
7:42 AM $ 0.0063
+0.00%
$ 5.24 million $ 194,931
7:41 AM $ 0.0063
+0.81%
$ 5.24 million $ 194,804
7:40 AM $ 0.00625
+0.00%
$ 5.24 million $ 193,307
7:39 AM $ 0.00625
+0.00%
$ 5.19 million $ 193,338
7:38 AM $ 0.00625
+0.00%
$ 5.19 million $ 193,366
7:37 AM $ 0.00625
+0.47%
$ 5.19 million $ 193,345
7:36 AM $ 0.00622
-0.81%
$ 5.19 million $ 194,670
7:35 AM $ 0.00627
+0.00%
$ 5.19 million $ 194,648
7:34 AM $ 0.00627
+0.01%
$ 5.21 million $ 194,638
7:33 AM $ 0.00627
-0.46%
$ 5.21 million $ 194,633
Download