KarratCoin Historical Data

KARRAT
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0039
-10.46%
$ 3.2 million $ 3.2 million
Mar 2026 $ 0.00436
-27.54%
$ 3.58 million $ 4.58 million
Feb 2026 $ 0.00601
+29.07%
$ 4.9 million $ 5.9 million
Jan 2026 $ 0.00521
-26.41%
$ 3.65 million $ 14.74 million
Dec 2025 $ 0.00703
-41.83%
$ 5.47 million $ 35.74 million
Nov 2025 $ 0.012
-53.71%
$ 9.21 million $ 38.15 million
Oct 2025 $ 0.027
-30.77%
$ 19.4 million $ 39.5 million
Sep 2025 $ 0.0407
-25.54%
$ 28.64 million $ 39.39 million
Aug 2025 $ 0.0565
-9.84%
$ 38.72 million $ 82.33 million
Jul 2025 $ 0.0633
+91.62%
$ 42.8 million $ 39.35 million
Jun 2025 $ 0.0343
-33.56%
$ 21.31 million $ 19.98 million
May 2025 $ 0.0535
-34.59%
$ 32.96 million $ 22.26 million
Apr 2025 $ 0.0818
-3.40%
$ 50.05 million $ 14 million
Mar 2025 $ 0.0847
-27.35%
$ 51.19 million $ 13.85 million
Feb 2025 $ 0.117
-42.83%
$ 68.67 million $ 19.01 million
Jan 2025 $ 0.199
-37.57%
$ 116.67 million $ 42.97 million
Dec 2024 $ 0.342
-31.79%
$ 182.54 million $ 102.71 million
Nov 2024 $ 0.492
+1.43%
$ 278.22 million $ 36.01 million
Oct 2024 $ 0.519
-13.13%
$ 262.79 million $ 31.18 million
Sep 2024 $ 0.598
+73.21%
$ 317.43 million $ 19.39 million
Aug 2024 $ 0.345
-28.44%
$ 182.23 million $ 27.54 million
Jul 2024 $ 0.483
-29.47%
$ 253.71 million $ 99.66 million
Jun 2024 $ 0.685
-2.35%
$ 685.08 million $ 341.28 million
May 2024 $ 0.702
+22.26%
$ 701.56 million $ 138.85 million
Apr 2024 $ 0.574
-39.38%
$ 573.84 million $ 98.06 million
Download