ether.fi Staked BTC Historical Data

EBTC
Download
Date Close Price change Market cap Trading volume
Aug 10, 7 PM $ 64,227.23
+0.11%
$ 16.33 million $ 14
Aug 10, 6 PM $ 64,171.16
-0.03%
$ 16.31 million $ 14
Aug 10, 5 PM $ 64,212.02
-0.11%
$ 16.32 million $ 14
Aug 10, 4 PM $ 64,305.64
-0.83%
$ 16.35 million $ 14
Aug 10, 3 PM $ 64,837.75
-0.27%
$ 16.48 million $ 14
Aug 10, 2 PM $ 65,023.1
+0.30%
$ 16.53 million $ 14
Aug 10, 1 PM $ 64,988.16
-0.05%
$ 16.52 million $ 14
Aug 10, 12 PM $ 65,107.3
-0.07%
$ 16.55 million $ 14
Aug 10, 11 AM $ 65,249.55
-0.02%
$ 16.73 million $ 14
Aug 10, 10 AM $ 65,266
-0.26%
$ 16.73 million $ 14
Aug 10, 9 AM $ 65,453.18
+0.30%
$ 16.78 million $ 14
Aug 10, 8 AM $ 65,243.94
-0.47%
$ 16.73 million $ 14
Aug 10, 7 AM $ 65,547.81
+0.16%
$ 16.81 million $ 14
Aug 10, 6 AM $ 65,447.74
+0.23%
$ 16.78 million $ 14
Aug 10, 5 AM $ 65,300
+0.28%
$ 16.74 million $ 14
Aug 10, 4 AM $ 65,126.66
-0.18%
$ 16.7 million $ 14
Aug 10, 3 AM $ 65,248.47
+0.00%
$ 16.73 million $ 14
Aug 10, 2 AM $ 65,238.74
-0.17%
$ 16.73 million $ 193
Aug 10, 1 AM $ 65,049.51
-0.31%
$ 16.68 million $ 193
Aug 10, 12 AM $ 65,251.19
+0.17%
$ 16.73 million $ 193
Aug 9, 11 PM $ 65,151.39
-0.18%
$ 16.7 million $ 178
Aug 9, 10 PM $ 65,259.63
-0.26%
$ 16.73 million $ 179
Aug 9, 9 PM $ 65,388.17
+0.06%
$ 16.77 million $ 179
Aug 9, 8 PM $ 65,350.36
-0.06%
$ 16.76 million $ 179
Aug 9, 7 PM $ 65,388.04
+0.00%
$ 16.77 million $ 179
Aug 9, 6 PM $ 65,407.83
+0.00%
$ 16.77 million $ 179
Aug 9, 5 PM $ 65,436.85
+0.03%
$ 16.78 million $ 179
Aug 9, 4 PM $ 65,446.41
+0.03%
$ 16.78 million $ 179
Aug 9, 3 PM $ 65,437.12
+0.03%
$ 16.78 million $ 179
Aug 9, 2 PM $ 65,395.24
+0.00%
$ 16.77 million $ 179
Aug 9, 1 PM $ 65,397.41
+0.37%
$ 16.77 million $ 179
Aug 9, 12 PM $ 65,124.67
-0.02%
$ 16.7 million $ 178
Aug 9, 11 AM $ 65,183.84
+0.05%
$ 17.04 million $ 178
Aug 9, 10 AM $ 65,139.32
+0.11%
$ 17.02 million $ 178
Aug 9, 9 AM $ 65,002.69
-0.05%
$ 16.99 million $ 178
Aug 9, 8 AM $ 65,047.09
-0.05%
$ 17 million $ 178
Aug 9, 7 AM $ 65,028.2
-0.02%
$ 17 million $ 178
Aug 9, 6 AM $ 65,040.33
+0.07%
$ 17 million $ 178
Aug 9, 5 AM $ 64,973.28
-0.05%
$ 16.98 million $ 178
Aug 9, 4 AM $ 65,006.55
+0.02%
$ 16.99 million $ 178
Aug 9, 3 AM $ 64,985.31
-0.08%
$ 16.98 million $ 178
Aug 9, 2 AM $ 65,009.11
-0.10%
$ 16.99 million $ 178
Aug 9, 1 AM $ 65,066.21
-0.19%
$ 17.01 million $ 178
Aug 9, 12 AM $ 65,178.13
-0.01%
$ 17.03 million $ 178
Aug 8, 11 PM $ 65,159.92
+0.00%
$ 17.03 million $ 178
Aug 8, 8 PM $ 65,265.03
+0.00%
$ 17.06 million $ 0.1
Aug 8, 7 PM $ 65,247.07
-0.01%
$ 17.05 million $ 0.1
Aug 8, 6 PM $ 65,275.91
-0.10%
$ 17.06 million $ 0.1
Aug 8, 5 PM $ 65,348.44
+0.07%
$ 17.08 million $ 0.1
Aug 8, 4 PM $ 65,292.59
-0.06%
$ 17.06 million $ 0.1
Download