Sport.Fun Historical Data

FUN
Download
Date Close Price change Market cap Trading volume
2:38 PM $ 0.0874
+0.00%
$ 67.09 million $ 902.17 million
2:37 PM $ 0.0874
+0.59%
$ 67.09 million $ 923.57 million
2:36 PM $ 0.0869
+0.00%
$ 67.09 million $ 923.59 million
2:35 PM $ 0.0869
+0.00%
$ 67.09 million $ 923.6 million
2:34 PM $ 0.0869
+0.00%
$ 67.09 million $ 923.6 million
2:33 PM $ 0.0869
+0.00%
$ 67.09 million $ 923.64 million
2:32 PM $ 0.0875
-0.62%
$ 67.09 million $ 916.62 million
2:31 PM $ 0.0881
+0.00%
$ 67.09 million $ 910.39 million
2:30 PM $ 0.0881
+1.13%
$ 67.09 million $ 983.97 million
2:29 PM $ 0.0871
+0.01%
$ 67.21 million $ 983.98 million
2:28 PM $ 0.0871
+0.00%
$ 67.21 million $ 983.98 million
2:27 PM $ 0.0871
+0.00%
$ 67.21 million $ 984 million
2:26 PM $ 0.0871
+0.00%
$ 67.21 million $ 984.01 million
2:25 PM $ 0.0871
+0.00%
$ 67.21 million $ 984.07 million
2:24 PM $ 0.0871
+0.01%
$ 67.2 million $ 984.05 million
2:23 PM $ 0.0871
+0.00%
$ 67.2 million $ 984.09 million
2:22 PM $ 0.0871
+0.00%
$ 67.2 million $ 984.1 million
2:21 PM $ 0.0871
+0.00%
$ 67.2 million $ 984.12 million
2:20 PM $ 0.0871
+0.00%
$ 67.2 million $ 984.14 million
2:19 PM $ 0.0871
+0.00%
$ 67.2 million $ 984.18 million
2:18 PM $ 0.0871
+0.00%
$ 67.2 million $ 984.26 million
2:17 PM $ 0.0871
+0.00%
$ 67.2 million $ 984.3 million
2:16 PM $ 0.0871
+0.00%
$ 67.2 million $ 984.28 million
2:15 PM $ 0.0871
+0.00%
$ 67.2 million $ 984.28 million
2:14 PM $ 0.0871
+0.00%
$ 67.2 million $ 984.28 million
2:13 PM $ 0.0871
+0.81%
$ 67.2 million $ 984.24 million
2:12 PM $ 0.0864
+0.37%
$ 67.2 million $ 986.49 million
2:11 PM $ 0.0861
+0.00%
$ 67.2 million $ 986.49 million
2:10 PM $ 0.0861
+0.23%
$ 67.2 million $ 986.32 million
2:09 PM $ 0.0859
+0.00%
$ 66.26 million $ 987.04 million
2:08 PM $ 0.0858
+0.00%
$ 66.26 million $ 987.03 million
2:07 PM $ 0.0858
+0.00%
$ 66.26 million $ 987.05 million
2:06 PM $ 0.0858
+0.00%
$ 66.26 million $ 987.07 million
2:05 PM $ 0.0858
-0.10%
$ 66.26 million $ 984.63 million
2:04 PM $ 0.0859
+0.00%
$ 66.33 million $ 984.63 million
2:03 PM $ 0.0859
+0.00%
$ 66.33 million $ 984.63 million
2:02 PM $ 0.0859
+0.01%
$ 66.33 million $ 984.64 million
2:01 PM $ 0.0859
-0.21%
$ 66.33 million $ 984.62 million
2:00 PM $ 0.0861
+0.00%
$ 66.33 million $ 981.24 million
1:59 PM $ 0.0861
+0.00%
$ 66.46 million $ 981.25 million
1:58 PM $ 0.0861
+0.00%
$ 66.46 million $ 981.24 million
1:57 PM $ 0.0861
-0.25%
$ 66.46 million $ 981.51 million
1:56 PM $ 0.0863
+0.00%
$ 66.46 million $ 977.66 million
1:55 PM $ 0.0863
+0.30%
$ 66.46 million $ 979.77 million
1:54 PM $ 0.0861
+0.05%
$ 66.43 million $ 977.73 million
1:53 PM $ 0.086
+0.00%
$ 66.43 million $ 977.75 million
1:52 PM $ 0.086
+0.87%
$ 66.43 million $ 979.87 million
1:51 PM $ 0.0853
+0.00%
$ 66.43 million $ 979.86 million
1:50 PM $ 0.0853
+0.06%
$ 66.43 million $ 983.11 million
1:49 PM $ 0.0852
+0.01%
$ 65.79 million $ 983.09 million
Download