Sport.Fun Historical Data

FUN
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0452
-4.03%
$ 38.18 million $ 135.47 million
Apr 20 $ 0.0421
+26.22%
$ 36.04 million $ 1.9 billion
Apr 13 $ 0.04
+4.02%
$ 25.13 million $ 462.28 million
Apr 6 $ 0.0383
+19.10%
$ 28.97 million $ 411.55 million
Mar 30 $ 0.0317
-2.86%
$ 24.21 million $ 320.7 million
Mar 23 $ 0.0346
+15.26%
$ 24.48 million $ 428.99 million
Mar 16 $ 0.03
-18.05%
$ 22.31 million $ 441.16 million
Mar 9 $ 0.0371
+4.48%
$ 27.23 million $ 11.65 million
Mar 2 $ 0.0363
-26.15%
$ 26.24 million $ 205.46 million
Feb 23 $ 0.0491
+21.85%
$ 36.32 million $ 1.37 billion
Feb 16 $ 0.0385
+6.24%
$ 29.81 million $ 280.31 million
Feb 9 $ 0.0375
+1.68%
$ 6.34 million $ 755.63 million
Feb 2 $ 0.0351
-5.20%
$ 6.12 million $ 55.11 million
Jan 26 $ 0.043
-25.06%
$ 6.14 million $ 38.64 million
Jan 19 $ 0.0644
-29.19%
$ 8.77 million $ 135.59 million
Jan 12 $ 0.0954
+9.80%
$ 13.87 million $ 62.55 million
Download