Napoleon X Historical Data

NPX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0976
+19.02%
$-- $8,653
Aug 3 $0.0819
-11.78%
$-- $9,465
Jul 27 $0.0928
-5.78%
$-- $9,076
Jul 20 $0.0985
+15.38%
$-- $7,239
Jul 13 $0.0854
-7.62%
$-- $11,213
Jul 6 $0.0923
+40.68%
$-- $18,547
Jun 29 $0.0656
-3.14%
$-- $4,891
Jun 22 $0.0677
-7.40%
$-- $9,550
Jun 15 $0.0731
-0.90%
$-- $10,554
Jun 8 $0.0738
-20.91%
$-- $8,673
Jun 1 $0.0933
-25.92%
$-- $11,455
May 25 $0.115
+25.97%
$-- $4,057
May 18 $0.0912
+13.50%
$-- $20,735
May 11 $0.0803
+18.43%
$-- $4,095
May 4 $0.0679
+3.51%
$-- $13,322
Apr 27 $0.0656
+12.08%
$-- $3,053
Apr 20 $0.0585
-14.70%
$-- $20,861
Apr 13 $0.0686
-2.57%
$-- $4,006
Apr 6 $0.0704
-6.64%
$-- $9,284
Mar 30 $0.0754
-19.34%
$-- $8,992
Mar 23 $0.0936
+36.64%
$-- $10,886
Mar 16 $0.0685
-22.16%
$-- $9,069
Mar 9 $0.088
+20.07%
$-- $19,294
Mar 2 $0.0733
-8.41%
$-- $19,260
Feb 24 $0.0801
-3.13%
$2.03 million $27,669
Feb 17 $0.0826
-30.23%
$-- $28,686
Feb 10 $0.119
-7.44%
$-- $16,687
Feb 3 $0.128
-6.28%
$-- $34,111
Jan 27 $0.137
-10.95%
$-- $9,915
Jan 20 $0.153
+13.95%
$-- $34,710
Jan 13 $0.135
-36.57%
$-- $178,094
Jan 6 $0.212
+5.89%
$-- $251,603
Dec 30 $0.2
+1.61%
$-- $228,440
Dec 23 $0.197
-2.20%
$-- $244,630
Dec 16 $0.201
-5.93%
$-- $265,010
Dec 9 $0.214
-10.31%
$-- $280,157
Dec 2 $0.239
+2.06%
$-- $316,833
Nov 25 $0.234
+24.07%
$-- $250,369
Nov 18 $0.189
-20.10%
$-- $412,340
Nov 11 $0.236
-9.26%
$-- $374,946
Nov 4 $0.26
+5.13%
$-- $703,874
Oct 28 $0.248
-5.28%
$-- $797,773
Oct 21 $0.262
+0.53%
$-- $593,689
Oct 14 $0.26
-1.38%
$-- $531,956
Oct 7 $0.264
+2.96%
$-- $699,029
Sep 30 $0.257
+1.10%
$-- $572,827
Sep 23 $0.254
-8.17%
$-- $659,234
Sep 16 $0.277
-4.97%
$-- $832,040
Sep 9 $0.291
+5.21%
$-- $847,197
Sep 2 $0.277
+1.34%
$-- $857,178