Quebecoin Historical Data

QBC
Download
Date Close Price change Market cap Trading volume
May 2023 $ 0.00112
-4.73%
$ -- $ 3
Apr 2023 $ 0.00118
+57.32%
$ 18,373 $ 9
Feb 2023 $ 0.000899
-10.64%
$ -- $ 11
Jan 2023 $ 0.000945
-4.74%
$ -- $ 29
Dec 2022 $ 0.000992
-9.07%
$ 15,467 $ 107
Nov 2022 $ 0.00104
-84.33%
$ -- $ 2
Oct 2022 $ 0.0159
+1,110.14%
$ -- $ 29
Sep 2022 $ 0.00115
+81.09%
$ -- $ 26
Aug 2022 $ 0.000697
-56.20%
$ -- $ 1
Jul 2022 $ 0.0016
+144.30%
$ -- $ 24
Jun 2022 $ 0.000359
-41.45%
$ -- $ 0
May 2022 $ 0.000613
-31.36%
$ -- $ 28
Apr 2022 $ 0.000954
-29.70%
$ -- $ 93
Mar 2022 $ 0.00171
+169.19%
$ -- $ 60
Feb 2022 $ 0.000646
-87.90%
$ -- $ 42
Jan 2022 $ 0.00111
-70.30%
$ -- $ 78
Dec 2021 $ 0.00224
-42.98%
$ -- $ 36
Nov 2021 $ 0.00288
-53.35%
$ -- $ 176
Oct 2021 $ 0.00166
-28.75%
$ -- $ 210
Sep 2021 $ 0.00558
+55.59%
$ -- $ 12
Aug 2021 $ 0.00359
+126.94%
$ -- $ 121
Jul 2021 $ 0.00505
+17.11%
$ -- $ 72
Jun 2021 $ 0.0177
-58.71%
$ -- $ 16
May 2021 $ 0.337
+7,690.54%
$ -- $ 262
Apr 2021 $ 0.00664
-40.68%
$ -- $ 362
Mar 2021 $ 0.017
+94.51%
$ -- $ 1.97 million
Nov 2018 $ 0.0059
-50.26%
$ 92,021 $ 161,286
Oct 2018 $ 0.0135
+230.84%
$ -- $ 201,314
Sep 2018 $ 0.00432
-29.20%
$ -- $ 198,709
Aug 2018 $ 0.00642
-45.52%
$ -- $ 209,138
Jul 2018 $ 0.00946
+57.43%
$ -- $ 219,090
Jun 2018 $ 0.00604
-36.54%
$ -- $ 197,715
May 2018 $ 0.00944
-30.73%
$ -- $ 264,217
Apr 2018 $ 0.0143
-2.11%
$ -- $ 237,493
Mar 2018 $ 0.0151
+6.72%
$ -- $ 285,002
Feb 2018 $ 0.0257
+140.91%
$ -- $ 264,143
Jan 2018 $ 0.0104
+227.09%
$ -- $ 407,964
Dec 2017 $ 0.00254
+34.96%
$ -- $ 464,443
Nov 2017 $ 0.00195
+64.67%
$ -- $ 216,328
Oct 2017 $ 0.00114
+32.30%
$ -- $ 162,122
Sep 2017 $ 0.000831
-20.13%
$ -- $ 122,878
Aug 2017 $ 0.00107
+56.08%
$ -- $ 115,487
Jul 2017 $ 0.000721
-40.53%
$ -- $ 78,298
Jun 2017 $ 0.00114
+89.16%
$ -- $ 78,969
May 2017 $ 0.000599
-1.19%
$ -- $ 13,260
Download