Audiera Historical Data

Beat
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.566
-0.55%
$ 150.88 million $ 5.07 million
Today, at 4 AM $ 0.55
+4.41%
$ 146.84 million $ 4.93 million
Today, at 3 AM $ 0.527
+2.03%
$ 140.65 million $ 4.73 million
Today, at 2 AM $ 0.517
+1.17%
$ 137.8 million $ 4.56 million
Today, at 1 AM $ 0.511
+3.42%
$ 136.2 million $ 4.39 million
Today, at 12 AM $ 0.494
+1.31%
$ 131.75 million $ 4.18 million
Yesterday, at 11 PM $ 0.488
+0.01%
$ 130.05 million $ 4 million
Yesterday, at 10 PM $ 0.487
+0.28%
$ 130.03 million $ 3.92 million
Yesterday, at 9 PM $ 0.486
-2.02%
$ 129.67 million $ 3.86 million
Yesterday, at 8 PM $ 0.496
-2.94%
$ 132.34 million $ 3.74 million
Yesterday, at 7 PM $ 0.511
-0.86%
$ 136.35 million $ 3.56 million
Yesterday, at 6 PM $ 0.516
-0.14%
$ 137.54 million $ 3.53 million
Yesterday, at 5 PM $ 0.516
+0.32%
$ 137.77 million $ 3.52 million
Yesterday, at 4 PM $ 0.515
-0.39%
$ 137.33 million $ 3.67 million
Yesterday, at 3 PM $ 0.517
+0.71%
$ 137.87 million $ 3.64 million
Yesterday, at 2 PM $ 0.513
+0.71%
$ 136.9 million $ 3.84 million
Yesterday, at 1 PM $ 0.51
-1.56%
$ 135.93 million $ 4.09 million
Yesterday, at 12 PM $ 0.518
+1.44%
$ 138.09 million $ 4.48 million
Yesterday, at 11 AM $ 0.51
+0.95%
$ 136.13 million $ 4.74 million
Yesterday, at 10 AM $ 0.505
+0.14%
$ 134.85 million $ 4.95 million
Yesterday, at 9 AM $ 0.505
-0.31%
$ 134.66 million $ 5.16 million
Yesterday, at 8 AM $ 0.506
-0.19%
$ 135.07 million $ 5.3 million
Yesterday, at 7 AM $ 0.507
+0.35%
$ 135.3 million $ 5.61 million
Yesterday, at 6 AM $ 0.505
-0.33%
$ 134.84 million $ 6.03 million
Yesterday, at 5 AM $ 0.507
-0.23%
$ 135.29 million $ 6.29 million
Yesterday, at 4 AM $ 0.508
+0.13%
$ 135.6 million $ 6.36 million
Yesterday, at 3 AM $ 0.508
-0.05%
$ 135.42 million $ 6.44 million
Yesterday, at 2 AM $ 0.508
+0.08%
$ 135.48 million $ 6.45 million
Yesterday, at 1 AM $ 0.507
-0.09%
$ 135.38 million $ 6.54 million
Yesterday, at 12 AM $ 0.508
-0.41%
$ 135.5 million $ 6.59 million
May 8, 11 PM $ 0.51
+0.34%
$ 136.05 million $ 6.69 million
May 8, 10 PM $ 0.508
+0.26%
$ 135.59 million $ 6.68 million
May 8, 9 PM $ 0.507
-0.41%
$ 135.25 million $ 6.77 million
May 8, 8 PM $ 0.509
+0.23%
$ 135.81 million $ 6.82 million
May 8, 7 PM $ 0.508
-0.13%
$ 135.49 million $ 6.76 million
May 8, 6 PM $ 0.509
+0.45%
$ 135.67 million $ 6.81 million
May 8, 5 PM $ 0.506
-0.28%
$ 135.07 million $ 6.82 million
May 8, 4 PM $ 0.508
-0.02%
$ 135.44 million $ 6.65 million
May 8, 3 PM $ 0.508
-0.41%
$ 135.47 million $ 6.65 million
May 8, 2 PM $ 0.51
-1.09%
$ 136.02 million $ 6.76 million
May 8, 1 PM $ 0.516
-2.08%
$ 137.55 million $ 6.87 million
May 8, 12 PM $ 0.526
+0.76%
$ 140.42 million $ 6.78 million
May 8, 11 AM $ 0.523
+1.56%
$ 139.39 million $ 6.77 million
May 8, 10 AM $ 0.515
+0.53%
$ 137.27 million $ 6.78 million
May 8, 9 AM $ 0.512
+0.03%
$ 136.45 million $ 7.04 million
May 8, 8 AM $ 0.511
-0.65%
$ 136.41 million $ 7.29 million
May 8, 7 AM $ 0.515
+2.05%
$ 137.28 million $ 7.35 million
May 8, 6 AM $ 0.504
+0.72%
$ 134.52 million $ 7.19 million
May 8, 5 AM $ 0.501
-0.23%
$ 133.56 million $ 7.17 million
May 8, 4 AM $ 0.502
-0.31%
$ 133.92 million $ 7.29 million
Download