Audiera Historical Data

Beat Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 AM $ 3.95
+7.97%
$ 1.14 billion $ 76.83 million
Jun 8, 3 AM $ 3.65
+2.13%
$ 1.05 billion $ 74.79 million
Jun 8, 2 AM $ 3.58
-7.11%
$ 1.03 billion $ 72.83 million
Jun 8, 1 AM $ 3.85
+3.40%
$ 1.11 billion $ 69.57 million
Jun 8, 12 AM $ 3.73
+12.50%
$ 1.07 billion $ 67.22 million
Jun 7, 11 PM $ 3.31
-8.19%
$ 953.65 million $ 65.18 million
Jun 7, 10 PM $ 3.6
+6.75%
$ 1.04 billion $ 60.92 million
Jun 7, 9 PM $ 3.37
-2.61%
$ 970.6 million $ 54.93 million
Jun 7, 8 PM $ 3.46
+6.64%
$ 996.31 million $ 54.69 million
Jun 7, 7 PM $ 3.24
+3.93%
$ 934.32 million $ 49.87 million
Jun 7, 6 PM $ 3.12
+0.21%
$ 898.99 million $ 50.49 million
Jun 7, 5 PM $ 3.11
+1.02%
$ 897.15 million $ 46.84 million
Jun 7, 4 PM $ 3.08
+6.51%
$ 888.04 million $ 47.42 million
Jun 7, 3 PM $ 2.89
+6.34%
$ 833.75 million $ 44.72 million
Jun 7, 2 PM $ 2.72
+2.93%
$ 784.03 million $ 43.27 million
Jun 7, 1 PM $ 2.64
+0.56%
$ 761.72 million $ 43.77 million
Jun 7, 12 PM $ 2.63
+3.80%
$ 757.5 million $ 42.3 million
Jun 7, 11 AM $ 2.53
+2.91%
$ 729.79 million $ 38.57 million
Jun 7, 10 AM $ 2.46
+1.42%
$ 709.24 million $ 40.06 million
Jun 7, 9 AM $ 2.43
+3.78%
$ 699.34 million $ 38.71 million
Jun 7, 8 AM $ 2.34
+11.83%
$ 673.88 million $ 36.61 million
Jun 7, 7 AM $ 2.09
+1.95%
$ 602.58 million $ 34.31 million
Jun 7, 6 AM $ 2.05
-0.10%
$ 591.09 million $ 33.19 million
Jun 7, 5 AM $ 2.05
-6.42%
$ 591.69 million $ 31.92 million
Jun 7, 4 AM $ 2.2
-1.65%
$ 632.29 million $ 31.01 million
Jun 7, 3 AM $ 2.23
-4.70%
$ 642.89 million $ 30.69 million
Jun 7, 2 AM $ 2.34
+1.21%
$ 674.58 million $ 30.65 million
Jun 7, 1 AM $ 2.31
+0.32%
$ 666.49 million $ 30.51 million
Jun 7, 12 AM $ 2.31
+2.41%
$ 664.34 million $ 30.28 million
Jun 6, 11 PM $ 2.25
+0.98%
$ 648.7 million $ 28.96 million
Jun 6, 10 PM $ 2.23
-1.50%
$ 642.41 million $ 29.44 million
Jun 6, 9 PM $ 2.26
+1.12%
$ 652.2 million $ 31.13 million
Jun 6, 8 PM $ 2.24
-1.76%
$ 644.95 million $ 31.38 million
Jun 6, 7 PM $ 2.28
+3.54%
$ 656.48 million $ 31.59 million
Jun 6, 6 PM $ 2.2
-0.37%
$ 634.03 million $ 29.96 million
Jun 6, 5 PM $ 2.21
-1.21%
$ 636.4 million $ 31.56 million
Jun 6, 4 PM $ 2.24
+0.09%
$ 644.21 million $ 29.49 million
Jun 6, 3 PM $ 2.23
+1.41%
$ 643.2 million $ 29.09 million
Jun 6, 2 PM $ 2.2
+4.01%
$ 634.62 million $ 28.79 million
Jun 6, 1 PM $ 2.12
+0.22%
$ 610.18 million $ 27.46 million
Jun 6, 12 PM $ 2.11
+3.56%
$ 608.86 million $ 29.35 million
Jun 6, 11 AM $ 2.04
+7.01%
$ 587.96 million $ 25.49 million
Jun 6, 10 AM $ 1.91
-2.53%
$ 549.43 million $ 24.14 million
Jun 6, 9 AM $ 1.96
+1.26%
$ 563.72 million $ 23.75 million
Jun 6, 8 AM $ 1.93
+4.42%
$ 556.71 million $ 24.85 million
Jun 6, 7 AM $ 1.85
-1.38%
$ 533.16 million $ 25.08 million
Jun 6, 6 AM $ 1.88
+0.38%
$ 540.6 million $ 26.36 million
Jun 6, 5 AM $ 1.87
+2.07%
$ 538.58 million $ 29.93 million
Jun 6, 4 AM $ 1.83
-0.58%
$ 527.61 million $ 29.63 million
Jun 6, 3 AM $ 1.84
+3.23%
$ 530.66 million $ 26.56 million